味知香[605089]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.9 |
17 |
17 |
集合竞价 |
| 09:15:06 |
61.99 |
21 |
21 |
集合竞价 |
| 09:15:09 |
61.99 |
21 |
21 |
集合竞价 |
| 09:15:12 |
61.99 |
18 |
18 |
集合竞价 |
| 09:15:15 |
61.99 |
19 |
19 |
集合竞价 |
| 09:15:18 |
61.99 |
22 |
22 |
集合竞价 |
| 09:15:21 |
61.99 |
27 |
27 |
集合竞价 |
| 09:15:24 |
61.99 |
30 |
30 |
集合竞价 |
| 09:15:36 |
61.99 |
31 |
31 |
集合竞价 |
| 09:15:42 |
61.99 |
32 |
32 |
集合竞价 |
| 09:15:54 |
61.99 |
32 |
32 |
集合竞价 |
| 09:16:06 |
61.99 |
34 |
34 |
集合竞价 |
| 09:16:21 |
61.99 |
34 |
34 |
集合竞价 |
| 09:17:03 |
61.99 |
35 |
35 |
集合竞价 |
| 09:17:06 |
61.99 |
36 |
36 |
集合竞价 |
| 09:17:18 |
61.99 |
38 |
38 |
集合竞价 |
| 09:17:24 |
61.99 |
39 |
39 |
集合竞价 |
| 09:17:30 |
61.99 |
39 |
39 |
集合竞价 |
| 09:17:33 |
61.99 |
39 |
39 |
集合竞价 |
| 09:17:39 |
61.99 |
42 |
42 |
集合竞价 |
| 09:17:45 |
61.99 |
46 |
46 |
集合竞价 |
| 09:17:48 |
61.99 |
44 |
44 |
集合竞价 |
| 09:18:09 |
61.99 |
44 |
44 |
集合竞价 |
| 09:18:18 |
61.99 |
44 |
44 |
集合竞价 |
| 09:18:24 |
61.99 |
44 |
44 |
集合竞价 |
| 09:18:30 |
61.99 |
44 |
44 |
集合竞价 |
| 09:18:42 |
61.99 |
45 |
45 |
集合竞价 |
| 09:19:06 |
61.99 |
45 |
45 |
集合竞价 |
| 09:19:09 |
61.99 |
46 |
46 |
集合竞价 |
| 09:19:18 |
61.99 |
46 |
46 |
集合竞价 |
| 09:19:36 |
61.99 |
46 |
46 |
集合竞价 |
| 09:19:39 |
61.99 |
46 |
46 |
集合竞价 |
| 09:20:00 |
61.99 |
48 |
48 |
集合竞价 |
| 09:20:15 |
61.99 |
55 |
55 |
集合竞价 |
| 09:20:18 |
61.99 |
56 |
56 |
集合竞价 |
| 09:20:24 |
61.99 |
56 |
56 |
集合竞价 |
| 09:20:27 |
61.99 |
56 |
56 |
集合竞价 |
| 09:20:51 |
61.99 |
59 |
59 |
集合竞价 |
| 09:20:57 |
61.99 |
61 |
61 |
集合竞价 |
| 09:21:18 |
61.99 |
63 |
63 |
集合竞价 |
| 09:21:21 |
61.99 |
64 |
64 |
集合竞价 |
| 09:21:45 |
61.99 |
65 |
65 |
集合竞价 |
| 09:21:48 |
61.99 |
66 |
66 |
集合竞价 |
| 09:22:00 |
61.99 |
66 |
66 |
集合竞价 |
| 09:22:03 |
61.99 |
66 |
66 |
集合竞价 |
| 09:22:06 |
61.99 |
81 |
81 |
集合竞价 |
| 09:22:18 |
61.99 |
81 |
81 |
集合竞价 |
| 09:22:21 |
61.99 |
83 |
83 |
集合竞价 |
| 09:22:27 |
61.99 |
84 |
84 |
集合竞价 |
| 09:22:30 |
61.99 |
84 |
84 |
集合竞价 |
| 09:22:33 |
61.99 |
85 |
85 |
集合竞价 |
| 09:22:39 |
61.99 |
85 |
85 |
集合竞价 |
| 09:22:42 |
61.99 |
91 |
91 |
集合竞价 |
| 09:22:45 |
61.99 |
91 |
91 |
集合竞价 |
| 09:22:48 |
61.99 |
97 |
97 |
集合竞价 |
| 09:22:57 |
61.99 |
97 |
97 |
集合竞价 |
| 09:23:00 |
61.99 |
99 |
99 |
集合竞价 |
| 09:23:03 |
61.99 |
103 |
103 |
集合竞价 |
| 09:23:06 |
61.99 |
105 |
105 |
集合竞价 |
| 09:23:09 |
61.99 |
105 |
105 |
集合竞价 |
| 09:23:18 |
61.99 |
106 |
106 |
集合竞价 |
| 09:23:24 |
61.99 |
106 |
106 |
集合竞价 |
| 09:23:30 |
61.99 |
137 |
137 |
集合竞价 |
| 09:23:33 |
61.99 |
141 |
141 |
集合竞价 |
| 09:23:36 |
61.99 |
151 |
151 |
集合竞价 |
| 09:23:42 |
61.99 |
151 |
151 |
集合竞价 |
| 09:23:51 |
61.99 |
154 |
154 |
集合竞价 |
| 09:23:54 |
61.99 |
160 |
160 |
集合竞价 |
| 09:23:57 |
61.99 |
170 |
170 |
集合竞价 |
| 09:24:00 |
61.99 |
171 |
171 |
集合竞价 |
| 09:24:03 |
61.99 |
172 |
172 |
集合竞价 |
| 09:24:06 |
61.99 |
195 |
195 |
集合竞价 |
| 09:24:09 |
61.99 |
202 |
202 |
集合竞价 |
| 09:24:12 |
61.98 |
216 |
216 |
集合竞价 |
| 09:24:15 |
61.9 |
218 |
218 |
集合竞价 |
| 09:24:18 |
61.9 |
218 |
218 |
集合竞价 |
| 09:24:21 |
61.9 |
218 |
218 |
集合竞价 |
| 09:24:24 |
61.9 |
218 |
218 |
集合竞价 |
| 09:24:27 |
61.9 |
218 |
218 |
集合竞价 |
| 09:24:30 |
61.9 |
223 |
223 |
集合竞价 |
| 09:24:33 |
61.9 |
223 |
223 |
集合竞价 |
| 09:24:36 |
61.9 |
225 |
225 |
集合竞价 |
| 09:24:39 |
61.9 |
225 |
225 |
集合竞价 |
| 09:24:42 |
61.9 |
225 |
225 |
集合竞价 |
| 09:24:48 |
61.9 |
225 |
225 |
集合竞价 |
| 09:24:51 |
61.9 |
225 |
225 |
集合竞价 |
| 09:24:54 |
61.82 |
226 |
226 |
集合竞价 |
| 09:24:57 |
61.82 |
231 |
231 |
集合竞价 |
| 09:25:00 |
61.9 |
380 |
380 |
集合竞价 |
| 09:25:04 |
61.9 |
380 |
760 |
买入 |
| 09:30:00 |
61.81 |
2 |
762 |
卖出 |
| 09:30:03 |
61.71 |
119 |
881 |
买入 |
| 09:30:06 |
61.8 |
126 |
1007 |
买入 |
| 09:30:09 |
61.8 |
76 |
1083 |
买入 |
| 09:30:12 |
61.85 |
32 |
1115 |
买入 |
| 09:30:15 |
61.86 |
69 |
1184 |
买入 |
| 09:30:18 |
61.69 |
41 |
1225 |
卖出 |
| 09:30:21 |
61.86 |
180 |
1405 |
买入 |
| 09:30:24 |
61.7 |
29 |
1434 |
卖出 |
| 09:30:27 |
61.8 |
25 |
1459 |
买入 |
| 09:30:30 |
61.86 |
14 |
1473 |
买入 |
| 09:30:33 |
61.83 |
36 |
1509 |
卖出 |
| 09:30:36 |
61.7 |
4 |
1513 |
卖出 |
| 09:30:39 |
61.84 |
62 |
1575 |
买入 |
| 09:30:42 |
61.83 |
14 |
1589 |
卖出 |
| 09:30:45 |
61.83 |
16 |
1605 |
买入 |
| 09:30:48 |
61.85 |
19 |
1624 |
买入 |
| 09:30:51 |
61.86 |
101 |
1725 |
买入 |
| 09:30:54 |
61.71 |
63 |
1788 |
卖出 |
| 09:30:57 |
61.8 |
46 |
1834 |
买入 |
| 09:31:00 |
61.7 |
3 |
1837 |
卖出 |
| 09:31:03 |
61.86 |
86 |
1923 |
买入 |
| 09:31:06 |
61.86 |
25 |
1948 |
买入 |
| 09:31:09 |
61.88 |
20 |
1968 |
买入 |
| 09:31:12 |
61.9 |
69 |
2037 |
买入 |
| 09:31:15 |
61.98 |
33 |
2070 |
买入 |
| 09:31:18 |
61.99 |
60 |
2130 |
买入 |
| 09:31:21 |
62 |
12 |
2142 |
买入 |
| 09:31:24 |
62.2 |
11 |
2153 |
买入 |
| 09:31:27 |
62.21 |
8 |
2161 |
买入 |
| 09:31:30 |
62.46 |
12 |
2173 |
买入 |
| 09:31:33 |
62.48 |
14 |
2187 |
买入 |
| 09:31:36 |
62.5 |
43 |
2230 |
买入 |
| 09:31:39 |
62.59 |
30 |
2260 |
买入 |
| 09:31:42 |
62.61 |
3 |
2263 |
买入 |
| 09:31:45 |
62.64 |
15 |
2278 |
买入 |
| 09:31:48 |
62.72 |
11 |
2289 |
买入 |
| 09:31:51 |
62.76 |
22 |
2311 |
卖出 |
| 09:31:54 |
62.8 |
67 |
2378 |
买入 |
| 09:31:57 |
62.86 |
72 |
2450 |
买入 |
| 09:32:00 |
62.87 |
7 |
2457 |
买入 |
| 09:32:03 |
62.99 |
53 |
2510 |
买入 |
| 09:32:06 |
63.31 |
20 |
2530 |
买入 |
| 09:32:09 |
63 |
17 |
2547 |
卖出 |
| 09:32:12 |
63.36 |
56 |
2603 |
买入 |
| 09:32:15 |
63.58 |
25 |
2628 |
买入 |
| 09:32:18 |
63.5 |
26 |
2654 |
卖出 |
| 09:32:21 |
63.6 |
31 |
2685 |
买入 |
| 09:32:24 |
63.78 |
22 |
2707 |
买入 |
| 09:32:27 |
63.6 |
41 |
2748 |
卖出 |
| 09:32:30 |
63.78 |
137 |
2885 |
买入 |
| 09:32:33 |
63.81 |
19 |
2904 |
买入 |
| 09:32:36 |
63.9 |
54 |
2958 |
买入 |
| 09:32:39 |
63.9 |
55 |
3013 |
卖出 |
| 09:32:42 |
63.94 |
28 |
3041 |
卖出 |
| 09:32:45 |
63.97 |
109 |
3150 |
买入 |
| 09:32:48 |
64.01 |
42 |
3192 |
买入 |
| 09:32:51 |
64.17 |
33 |
3225 |
买入 |
| 09:32:54 |
64.5 |
87 |
3312 |
买入 |
| 09:32:57 |
64.41 |
108 |
3420 |
卖出 |
| 09:33:00 |
64.41 |
110 |
3530 |
卖出 |
| 09:33:03 |
64.08 |
104 |
3634 |
卖出 |
| 09:33:06 |
64.02 |
51 |
3685 |
卖出 |
| 09:33:09 |
63.97 |
52 |
3737 |
卖出 |
| 09:33:12 |
63.9 |
85 |
3822 |
卖出 |
| 09:33:15 |
63.9 |
45 |
3867 |
卖出 |
| 09:33:18 |
63.85 |
18 |
3885 |
卖出 |
| 09:33:21 |
63.8 |
38 |
3923 |
卖出 |
| 09:33:24 |
63.78 |
11 |
3934 |
卖出 |
| 09:33:27 |
63.6 |
19 |
3953 |
卖出 |
| 09:33:30 |
63.57 |
40 |
3993 |
卖出 |
| 09:33:33 |
63.44 |
12 |
4005 |
卖出 |
| 09:33:36 |
63.34 |
5 |
4010 |
卖出 |
| 09:33:39 |
63.34 |
11 |
4021 |
卖出 |
| 09:33:42 |
62.83 |
65 |
4086 |
卖出 |
| 09:33:45 |
63.13 |
8 |
4094 |
卖出 |
| 09:33:48 |
63.3 |
60 |
4154 |
买入 |
| 09:33:51 |
63.2 |
4 |
4158 |
卖出 |
| 09:33:54 |
62.83 |
32 |
4190 |
买入 |
| 09:33:57 |
63.2 |
13 |
4203 |
买入 |
| 09:34:00 |
63 |
5 |
4208 |
卖出 |
| 09:34:03 |
63.1 |
38 |
4246 |
买入 |
| 09:34:06 |
63 |
15 |
4261 |
卖出 |
| 09:34:09 |
63 |
41 |
4302 |
卖出 |
| 09:34:12 |
63 |
25 |
4327 |
买入 |
| 09:34:15 |
63 |
10 |
4337 |
买入 |
| 09:34:18 |
62.9 |
29 |
4366 |
卖出 |
| 09:34:21 |
62.87 |
30 |
4396 |
卖出 |
| 09:34:24 |
62.87 |
20 |
4416 |
买入 |
| 09:34:27 |
62.85 |
17 |
4433 |
卖出 |
| 09:34:30 |
62.83 |
14 |
4447 |
卖出 |
| 09:34:33 |
62.8 |
45 |
4492 |
卖出 |
| 09:34:36 |
62.78 |
17 |
4509 |
卖出 |
| 09:34:39 |
62.79 |
49 |
4558 |
买入 |
| 09:34:42 |
62.63 |
23 |
4581 |
卖出 |
| 09:34:45 |
62.58 |
16 |
4597 |
卖出 |
| 09:34:48 |
62.58 |
5 |
4602 |
卖出 |
| 09:34:51 |
62.48 |
18 |
4620 |
卖出 |
| 09:34:54 |
62.3 |
35 |
4655 |
卖出 |
| 09:34:57 |
62.3 |
22 |
4677 |
买入 |
| 09:35:00 |
62.01 |
27 |
4704 |
卖出 |
| 09:35:03 |
62.19 |
7 |
4711 |
买入 |
| 09:35:06 |
62 |
58 |
4769 |
卖出 |
| 09:35:09 |
62 |
15 |
4784 |
卖出 |
| 09:35:12 |
61.99 |
22 |
4806 |
卖出 |
| 09:35:15 |
62 |
41 |
4847 |
卖出 |
| 09:35:18 |
61.96 |
17 |
4864 |
卖出 |
| 09:35:21 |
61.96 |
7 |
4871 |
卖出 |
| 09:35:24 |
61.96 |
24 |
4895 |
买入 |
| 09:35:27 |
61.86 |
14 |
4909 |
卖出 |
| 09:35:30 |
61.7 |
19 |
4928 |
卖出 |
| 09:35:33 |
61.86 |
7 |
4935 |
买入 |
| 09:35:36 |
61.84 |
6 |
4941 |
卖出 |
| 09:35:39 |
62 |
75 |
5016 |
买入 |
| 09:35:42 |
62.03 |
12 |
5028 |
买入 |
| 09:35:45 |
62.44 |
5 |
5033 |
买入 |
| 09:35:48 |
62.07 |
5 |
5038 |
卖出 |
| 09:35:51 |
62.08 |
10 |
5048 |
买入 |
| 09:35:54 |
62.42 |
20 |
5068 |
买入 |
| 09:35:57 |
62.37 |
1 |
5069 |
买入 |
| 09:36:00 |
62.37 |
14 |
5083 |
买入 |
| 09:36:03 |
62.45 |
11 |
5094 |
买入 |
| 09:36:06 |
62.37 |
20 |
5114 |
卖出 |
| 09:36:09 |
62.38 |
34 |
5148 |
买入 |
| 09:36:12 |
62.45 |
36 |
5184 |
买入 |
| 09:36:15 |
62.44 |
29 |
5213 |
卖出 |
| 09:36:18 |
62.45 |
9 |
5222 |
买入 |
| 09:36:21 |
62.45 |
11 |
5233 |
买入 |
| 09:36:24 |
62.46 |
51 |
5284 |
买入 |
| 09:36:27 |
62.38 |
38 |
5322 |
卖出 |
| 09:36:30 |
62.37 |
50 |
5372 |
卖出 |
| 09:36:33 |
62.37 |
19 |
5391 |
卖出 |
| 09:36:36 |
62.37 |
12 |
5403 |
买入 |
| 09:36:39 |
62.26 |
19 |
5422 |
卖出 |
| 09:36:42 |
62.12 |
16 |
5438 |
卖出 |
| 09:36:45 |
62.25 |
8 |
5446 |
买入 |
| 09:36:48 |
62.02 |
19 |
5465 |
卖出 |
| 09:36:51 |
62 |
46 |
5511 |
卖出 |
| 09:36:54 |
62 |
27 |
5538 |
卖出 |
| 09:36:57 |
61.99 |
13 |
5551 |
卖出 |
| 09:37:00 |
61.9 |
20 |
5571 |
卖出 |
| 09:37:03 |
61.9 |
65 |
5636 |
买入 |
| 09:37:06 |
61.8 |
95 |
5731 |
卖出 |
| 09:37:09 |
61.86 |
8 |
5739 |
买入 |
| 09:37:12 |
61.84 |
10 |
5749 |
卖出 |
| 09:37:15 |
61.9 |
38 |
5787 |
买入 |
| 09:37:18 |
62.01 |
12 |
5799 |
买入 |
| 09:37:21 |
61.86 |
16 |
5815 |
卖出 |
| 09:37:24 |
61.86 |
3 |
5818 |
卖出 |
| 09:37:27 |
61.99 |
22 |
5840 |
买入 |
| 09:37:33 |
61.93 |
32 |
5872 |
卖出 |
| 09:37:36 |
62.03 |
15 |
5887 |
买入 |
| 09:37:39 |
61.88 |
33 |
5920 |
卖出 |
| 09:37:42 |
61.9 |
25 |
5945 |
买入 |
| 09:37:45 |
61.84 |
21 |
5966 |
卖出 |
| 09:37:48 |
61.8 |
55 |
6021 |
卖出 |
| 09:37:51 |
61.64 |
24 |
6045 |
卖出 |
| 09:37:54 |
61.64 |
11 |
6056 |
卖出 |
| 09:37:57 |
61.96 |
9 |
6065 |
买入 |
| 09:38:00 |
61.8 |
3 |
6068 |
卖出 |
| 09:38:03 |
61.8 |
62 |
6130 |
卖出 |
| 09:38:09 |
61.98 |
31 |
6161 |
买入 |
| 09:38:12 |
61.94 |
23 |
6184 |
卖出 |
| 09:38:18 |
61.96 |
2 |
6186 |
卖出 |
| 09:38:21 |
61.96 |
12 |
6198 |
卖出 |
| 09:38:24 |
62.14 |
22 |
6220 |
买入 |
| 09:38:27 |
62.14 |
52 |
6272 |
卖出 |
| 09:38:30 |
61.95 |
102 |
6374 |
卖出 |
| 09:38:33 |
62.15 |
37 |
6411 |
买入 |
| 09:38:36 |
61.99 |
12 |
6423 |
卖出 |
| 09:38:39 |
62.15 |
11 |
6434 |
买入 |
| 09:38:42 |
62.36 |
4 |
6438 |
买入 |
| 09:38:45 |
62.36 |
2 |
6440 |
买入 |
| 09:38:48 |
61.94 |
55 |
6495 |
卖出 |
| 09:38:51 |
61.95 |
14 |
6509 |
买入 |
| 09:38:54 |
62.16 |
8 |
6517 |
买入 |
| 09:38:57 |
62.16 |
2 |
6519 |
卖出 |
| 09:39:00 |
62.15 |
17 |
6536 |
卖出 |
| 09:39:03 |
62 |
6 |
6542 |
卖出 |
| 09:39:06 |
62.07 |
12 |
6554 |
买入 |
| 09:39:09 |
62.06 |
9 |
6563 |
卖出 |
| 09:39:12 |
62.07 |
16 |
6579 |
买入 |
| 09:39:15 |
62.13 |
23 |
6602 |
买入 |
| 09:39:18 |
62.07 |
28 |
6630 |
卖出 |
| 09:39:21 |
62.15 |
10 |
6640 |
买入 |
| 09:39:24 |
62.07 |
50 |
6690 |
卖出 |
| 09:39:27 |
62 |
11 |
6701 |
卖出 |
| 09:39:30 |
62 |
32 |
6733 |
卖出 |
| 09:39:33 |
61.95 |
17 |
6750 |
卖出 |
| 09:39:36 |
61.95 |
29 |
6779 |
卖出 |
| 09:39:39 |
61.93 |
22 |
6801 |
卖出 |
| 09:39:42 |
62.03 |
27 |
6828 |
买入 |
| 09:39:45 |
61.81 |
2 |
6830 |
卖出 |
| 09:39:48 |
61.8 |
12 |
6842 |
卖出 |
| 09:39:54 |
61.83 |
16 |
6858 |
买入 |
| 09:39:57 |
61.82 |
3 |
6861 |
卖出 |
| 09:40:00 |
61.83 |
2 |
6863 |
买入 |
| 09:40:03 |
61.85 |
18 |
6881 |
买入 |
| 09:40:06 |
61.85 |
15 |
6896 |
卖出 |
| 09:40:09 |
61.86 |
2 |
6898 |
买入 |
| 09:40:12 |
61.85 |
9 |
6907 |
卖出 |
| 09:40:15 |
61.87 |
4 |
6911 |
卖出 |
| 09:40:18 |
61.84 |
6 |
6917 |
卖出 |
| 09:40:21 |
61.83 |
10 |
6927 |
卖出 |
| 09:40:24 |
61.81 |
14 |
6941 |
卖出 |
| 09:40:27 |
61.8 |
7 |
6948 |
卖出 |
| 09:40:30 |
61.81 |
5 |
6953 |
买入 |
| 09:40:33 |
61.76 |
6 |
6959 |
卖出 |
| 09:40:36 |
61.79 |
6 |
6965 |
买入 |
| 09:40:39 |
61.76 |
24 |
6989 |
卖出 |