派克新材[605123]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
130.55 |
2 |
2 |
集合竞价 |
| 09:15:13 |
129.27 |
2 |
2 |
集合竞价 |
| 09:15:58 |
129.75 |
2 |
2 |
集合竞价 |
| 09:16:31 |
129.27 |
2 |
2 |
集合竞价 |
| 09:17:22 |
128.77 |
3 |
3 |
集合竞价 |
| 09:18:37 |
127.48 |
2 |
2 |
集合竞价 |
| 09:22:10 |
127.01 |
10 |
10 |
集合竞价 |
| 09:25:03 |
127.26 |
63 |
73 |
卖出 |
| 09:30:01 |
127.8 |
10 |
83 |
买入 |
| 09:30:04 |
127.81 |
10 |
93 |
买入 |
| 09:30:07 |
127.97 |
7 |
100 |
买入 |
| 09:30:10 |
128.03 |
98 |
198 |
买入 |
| 09:30:13 |
130.09 |
35 |
233 |
买入 |
| 09:30:16 |
129.99 |
14 |
247 |
卖出 |
| 09:30:19 |
128.83 |
22 |
269 |
卖出 |
| 09:30:22 |
129.11 |
13 |
282 |
买入 |
| 09:30:25 |
128.82 |
17 |
299 |
卖出 |
| 09:30:28 |
128.83 |
25 |
324 |
买入 |
| 09:30:31 |
128.83 |
34 |
358 |
卖出 |
| 09:30:34 |
128.82 |
50 |
408 |
卖出 |
| 09:30:37 |
128.86 |
17 |
425 |
买入 |
| 09:30:40 |
129.1 |
25 |
450 |
买入 |
| 09:30:43 |
129.32 |
8 |
458 |
买入 |
| 09:30:46 |
129.69 |
14 |
472 |
买入 |
| 09:30:49 |
129.74 |
30 |
502 |
买入 |
| 09:30:52 |
129.69 |
5 |
507 |
卖出 |
| 09:30:55 |
129.74 |
2 |
509 |
买入 |
| 09:30:58 |
129.98 |
22 |
531 |
买入 |
| 09:31:01 |
129.99 |
3 |
534 |
买入 |
| 09:31:04 |
129.99 |
25 |
559 |
买入 |
| 09:31:07 |
129.98 |
42 |
601 |
卖出 |
| 09:31:10 |
130.24 |
65 |
666 |
买入 |
| 09:31:13 |
130.85 |
4 |
670 |
买入 |
| 09:31:16 |
130.84 |
4 |
674 |
卖出 |
| 09:31:19 |
130.98 |
13 |
687 |
买入 |
| 09:31:22 |
130.87 |
6 |
693 |
卖出 |
| 09:31:25 |
130.99 |
29 |
722 |
买入 |
| 09:31:28 |
130.99 |
24 |
746 |
买入 |
| 09:31:31 |
130.99 |
10 |
756 |
卖出 |
| 09:31:34 |
130.56 |
1 |
757 |
卖出 |
| 09:31:37 |
130.56 |
11 |
768 |
卖出 |
| 09:31:40 |
130.56 |
22 |
790 |
买入 |
| 09:31:43 |
130.9 |
5 |
795 |
买入 |
| 09:31:46 |
130.99 |
20 |
815 |
买入 |
| 09:31:49 |
130.89 |
5 |
820 |
卖出 |
| 09:31:52 |
130.88 |
9 |
829 |
卖出 |
| 09:31:55 |
130.89 |
11 |
840 |
买入 |
| 09:31:58 |
130.99 |
1 |
841 |
买入 |
| 09:32:01 |
130.98 |
10 |
851 |
卖出 |
| 09:32:04 |
130.99 |
16 |
867 |
买入 |
| 09:32:07 |
130.89 |
11 |
878 |
卖出 |
| 09:32:10 |
130.99 |
7 |
885 |
买入 |
| 09:32:13 |
130.98 |
4 |
889 |
卖出 |
| 09:32:16 |
131 |
26 |
915 |
买入 |
| 09:32:19 |
131 |
100 |
1015 |
买入 |
| 09:32:22 |
131.45 |
6 |
1021 |
买入 |
| 09:32:25 |
131.44 |
4 |
1025 |
买入 |
| 09:32:28 |
131 |
54 |
1079 |
卖出 |
| 09:32:31 |
131.48 |
47 |
1126 |
买入 |
| 09:32:34 |
131.15 |
9 |
1135 |
卖出 |
| 09:32:37 |
131.42 |
6 |
1141 |
买入 |
| 09:32:40 |
131.44 |
2 |
1143 |
买入 |
| 09:32:43 |
131.44 |
1 |
1144 |
买入 |
| 09:32:46 |
131.44 |
4 |
1148 |
卖出 |
| 09:32:49 |
131.53 |
6 |
1154 |
买入 |
| 09:32:52 |
131.9 |
7 |
1161 |
买入 |
| 09:32:55 |
131.93 |
47 |
1208 |
买入 |
| 09:32:58 |
131.53 |
2 |
1210 |
卖出 |
| 09:33:01 |
131.49 |
13 |
1223 |
卖出 |
| 09:33:04 |
131.53 |
14 |
1237 |
买入 |
| 09:33:07 |
131.73 |
9 |
1246 |
买入 |
| 09:33:10 |
131.6 |
13 |
1259 |
卖出 |
| 09:33:13 |
131.95 |
6 |
1265 |
买入 |
| 09:33:16 |
131.88 |
2 |
1267 |
卖出 |
| 09:33:19 |
131.97 |
7 |
1274 |
买入 |
| 09:33:22 |
131.99 |
41 |
1315 |
买入 |
| 09:33:25 |
132.36 |
8 |
1323 |
买入 |
| 09:33:28 |
132.37 |
3 |
1326 |
买入 |
| 09:33:31 |
132.5 |
2 |
1328 |
买入 |
| 09:33:34 |
132.38 |
4 |
1332 |
卖出 |
| 09:33:37 |
132.36 |
7 |
1339 |
卖出 |
| 09:33:40 |
132.39 |
12 |
1351 |
买入 |
| 09:33:43 |
132.37 |
2 |
1353 |
卖出 |
| 09:33:46 |
132.37 |
2 |
1355 |
买入 |
| 09:33:49 |
132.49 |
6 |
1361 |
买入 |
| 09:33:52 |
132.37 |
5 |
1366 |
卖出 |
| 09:33:55 |
132.37 |
10 |
1376 |
卖出 |
| 09:33:58 |
132.36 |
2 |
1378 |
卖出 |
| 09:34:01 |
132.49 |
8 |
1386 |
买入 |
| 09:34:04 |
132.49 |
3 |
1389 |
卖出 |
| 09:34:07 |
132.56 |
15 |
1404 |
买入 |
| 09:34:10 |
132.62 |
53 |
1457 |
买入 |
| 09:34:16 |
132.56 |
16 |
1473 |
买入 |
| 09:34:19 |
132.01 |
4 |
1477 |
卖出 |
| 09:34:22 |
132.04 |
6 |
1483 |
买入 |
| 09:34:25 |
132.04 |
1 |
1484 |
卖出 |
| 09:34:28 |
132.04 |
1 |
1485 |
卖出 |
| 09:34:31 |
132.05 |
3 |
1488 |
买入 |
| 09:34:34 |
132.05 |
2 |
1490 |
卖出 |
| 09:34:37 |
132.05 |
5 |
1495 |
卖出 |
| 09:34:40 |
132.05 |
6 |
1501 |
卖出 |
| 09:34:43 |
132.04 |
1 |
1502 |
卖出 |
| 09:34:46 |
132.35 |
6 |
1508 |
买入 |
| 09:34:52 |
132.36 |
7 |
1515 |
买入 |
| 09:34:55 |
132.36 |
1 |
1516 |
买入 |
| 09:34:58 |
132.35 |
7 |
1523 |
卖出 |
| 09:35:01 |
132.33 |
15 |
1538 |
卖出 |
| 09:35:04 |
132.46 |
8 |
1546 |
买入 |
| 09:35:07 |
132.48 |
5 |
1551 |
买入 |
| 09:35:10 |
132.48 |
7 |
1558 |
买入 |
| 09:35:13 |
132.5 |
7 |
1565 |
买入 |
| 09:35:16 |
132.46 |
25 |
1590 |
卖出 |
| 09:35:19 |
131.99 |
87 |
1677 |
卖出 |
| 09:35:25 |
131.99 |
16 |
1693 |
卖出 |
| 09:35:28 |
131.99 |
1 |
1694 |
卖出 |
| 09:35:31 |
131.99 |
9 |
1703 |
卖出 |
| 09:35:34 |
131.67 |
10 |
1713 |
卖出 |
| 09:35:40 |
131.61 |
4 |
1717 |
卖出 |
| 09:35:43 |
131.53 |
4 |
1721 |
卖出 |
| 09:35:46 |
131.53 |
2 |
1723 |
买入 |
| 09:35:49 |
131.61 |
4 |
1727 |
买入 |
| 09:35:52 |
131.26 |
1 |
1728 |
卖出 |
| 09:35:58 |
131.33 |
9 |
1737 |
卖出 |
| 09:36:04 |
131.65 |
1 |
1738 |
买入 |
| 09:36:13 |
131.47 |
10 |
1748 |
卖出 |
| 09:36:16 |
131.33 |
11 |
1759 |
卖出 |
| 09:36:19 |
131.25 |
7 |
1766 |
卖出 |
| 09:36:22 |
131.25 |
6 |
1772 |
卖出 |
| 09:36:25 |
131.01 |
5 |
1777 |
卖出 |
| 09:36:28 |
130.99 |
6 |
1783 |
卖出 |
| 09:36:31 |
130.56 |
9 |
1792 |
卖出 |
| 09:36:34 |
130.63 |
2 |
1794 |
买入 |
| 09:36:37 |
130.27 |
2 |
1796 |
卖出 |
| 09:36:40 |
130.67 |
16 |
1812 |
买入 |
| 09:36:43 |
130.9 |
25 |
1837 |
买入 |
| 09:36:46 |
131.13 |
4 |
1841 |
买入 |
| 09:36:49 |
130.93 |
2 |
1843 |
卖出 |
| 09:36:58 |
131.19 |
7 |
1850 |
买入 |
| 09:37:04 |
131.19 |
17 |
1867 |
买入 |
| 09:37:10 |
131.18 |
1 |
1868 |
买入 |
| 09:37:13 |
131.17 |
1 |
1869 |
卖出 |
| 09:37:22 |
131.17 |
1 |
1870 |
买入 |
| 09:37:28 |
131.15 |
3 |
1873 |
卖出 |
| 09:37:34 |
131.15 |
2 |
1875 |
卖出 |
| 09:37:37 |
131.17 |
5 |
1880 |
买入 |
| 09:37:40 |
131.17 |
4 |
1884 |
卖出 |
| 09:37:43 |
131.19 |
3 |
1887 |
买入 |
| 09:37:46 |
131.19 |
10 |
1897 |
卖出 |
| 09:37:49 |
131.19 |
3 |
1900 |
卖出 |
| 09:37:55 |
131.18 |
1 |
1901 |
买入 |
| 09:37:58 |
131.45 |
3 |
1904 |
买入 |
| 09:38:01 |
131.45 |
3 |
1907 |
买入 |
| 09:38:04 |
131.85 |
15 |
1922 |
买入 |
| 09:38:07 |
131.86 |
9 |
1931 |
买入 |
| 09:38:10 |
131.98 |
5 |
1936 |
买入 |
| 09:38:13 |
131.55 |
5 |
1941 |
卖出 |
| 09:38:16 |
131.99 |
13 |
1954 |
买入 |
| 09:38:19 |
131.98 |
4 |
1958 |
卖出 |
| 09:38:25 |
131.5 |
6 |
1964 |
卖出 |
| 09:38:28 |
131.99 |
6 |
1970 |
买入 |
| 09:38:37 |
131.96 |
3 |
1973 |
买入 |
| 09:38:40 |
131.95 |
1 |
1974 |
卖出 |
| 09:38:46 |
131.6 |
1 |
1975 |
卖出 |
| 09:38:49 |
131.94 |
1 |
1976 |
买入 |
| 09:38:52 |
131.6 |
1 |
1977 |
卖出 |
| 09:38:55 |
131.26 |
30 |
2007 |
卖出 |
| 09:38:58 |
131.6 |
12 |
2019 |
买入 |
| 09:39:01 |
131.59 |
1 |
2020 |
卖出 |
| 09:39:04 |
131.5 |
55 |
2075 |
卖出 |
| 09:39:07 |
131.59 |
16 |
2091 |
买入 |
| 09:39:10 |
131.49 |
5 |
2096 |
卖出 |
| 09:39:13 |
131.34 |
6 |
2102 |
卖出 |
| 09:39:16 |
131.25 |
21 |
2123 |
卖出 |
| 09:39:19 |
131.14 |
1 |
2124 |
买入 |
| 09:39:22 |
130.29 |
17 |
2141 |
卖出 |
| 09:39:25 |
130.79 |
21 |
2162 |
买入 |
| 09:39:28 |
130.8 |
1 |
2163 |
买入 |
| 09:39:34 |
131.24 |
11 |
2174 |
买入 |
| 09:39:37 |
130.8 |
13 |
2187 |
卖出 |
| 09:39:43 |
131.25 |
56 |
2243 |
买入 |
| 09:39:49 |
131.11 |
6 |
2249 |
卖出 |
| 09:39:55 |
131.24 |
1 |
2250 |
卖出 |
| 09:39:58 |
131.24 |
3 |
2253 |
买入 |
| 09:40:01 |
131.11 |
6 |
2259 |
卖出 |
| 09:40:04 |
131.09 |
24 |
2283 |
卖出 |
| 09:40:07 |
131.24 |
8 |
2291 |
买入 |
| 09:40:13 |
130.89 |
2 |
2293 |
卖出 |
| 09:40:19 |
130.89 |
10 |
2303 |
卖出 |
| 09:40:22 |
130.8 |
12 |
2315 |
卖出 |
| 09:40:25 |
130.79 |
9 |
2324 |
卖出 |
| 09:40:28 |
130.78 |
5 |
2329 |
买入 |
| 09:40:31 |
130.78 |
1 |
2330 |
买入 |
| 09:40:46 |
130.5 |
1 |
2331 |
卖出 |
| 09:40:49 |
130.5 |
7 |
2338 |
买入 |
| 09:40:52 |
130.5 |
2 |
2340 |
卖出 |
| 09:40:55 |
130.5 |
1 |
2341 |
卖出 |
| 09:40:58 |
130.74 |
6 |
2347 |
买入 |
| 09:41:01 |
130.5 |
1 |
2348 |
卖出 |
| 09:41:04 |
130.76 |
2 |
2350 |
买入 |
| 09:41:07 |
130.8 |
14 |
2364 |
买入 |
| 09:41:10 |
130.87 |
1 |
2365 |
买入 |
| 09:41:13 |
130.88 |
4 |
2369 |
买入 |
| 09:41:16 |
130.8 |
13 |
2382 |
卖出 |
| 09:41:19 |
130.8 |
4 |
2386 |
卖出 |
| 09:41:22 |
130.77 |
3 |
2389 |
卖出 |
| 09:41:28 |
130.77 |
1 |
2390 |
买入 |
| 09:41:46 |
130.79 |
2 |
2392 |
买入 |
| 09:41:49 |
130.81 |
3 |
2395 |
买入 |
| 09:41:52 |
130.89 |
5 |
2400 |
买入 |
| 09:42:01 |
130.81 |
1 |
2401 |
卖出 |
| 09:42:04 |
130.89 |
3 |
2404 |
买入 |
| 09:42:07 |
131.23 |
1 |
2405 |
买入 |
| 09:42:10 |
130.89 |
1 |
2406 |
卖出 |
| 09:42:13 |
130.99 |
2 |
2408 |
卖出 |
| 09:42:19 |
131.04 |
3 |
2411 |
卖出 |
| 09:42:22 |
131.04 |
14 |
2425 |
卖出 |
| 09:42:25 |
131.04 |
5 |
2430 |
买入 |
| 09:42:34 |
130.99 |
2 |
2432 |
卖出 |
| 09:42:37 |
131.03 |
7 |
2439 |
买入 |
| 09:42:43 |
131.07 |
2 |
2441 |
卖出 |
| 09:42:46 |
131.07 |
2 |
2443 |
卖出 |
| 09:42:49 |
131.07 |
1 |
2444 |
卖出 |
| 09:42:52 |
131.07 |
20 |
2464 |
卖出 |
| 09:42:55 |
131.09 |
1 |
2465 |
卖出 |
| 09:42:58 |
131.19 |
11 |
2476 |
买入 |
| 09:43:04 |
131.19 |
2 |
2478 |
买入 |
| 09:43:07 |
131.1 |
5 |
2483 |
卖出 |
| 09:43:10 |
131.1 |
1 |
2484 |
卖出 |
| 09:43:16 |
131.11 |
1 |
2485 |
卖出 |
| 09:43:22 |
131.1 |
1 |
2486 |
卖出 |
| 09:43:28 |
131.15 |
4 |
2490 |
买入 |
| 09:43:31 |
131.14 |
4 |
2494 |
卖出 |
| 09:43:34 |
131.15 |
3 |
2497 |
买入 |
| 09:43:37 |
131.15 |
4 |
2501 |
卖出 |
| 09:43:40 |
131.19 |
2 |
2503 |
买入 |
| 09:43:46 |
131.19 |
1 |
2504 |
买入 |
| 09:43:49 |
131.25 |
21 |
2525 |
买入 |
| 09:43:52 |
131.25 |
81 |
2606 |
买入 |
| 09:43:55 |
131.49 |
2 |
2608 |
买入 |
| 09:43:58 |
131.49 |
12 |
2620 |
买入 |
| 09:44:01 |
131.49 |
57 |
2677 |
买入 |
| 09:44:04 |
131.87 |
35 |
2712 |
买入 |
| 09:44:07 |
131.89 |
4 |
2716 |
买入 |
| 09:44:10 |
131.89 |
2 |
2718 |
买入 |
| 09:44:16 |
131.88 |
2 |
2720 |
买入 |
| 09:44:19 |
131.88 |
8 |
2728 |
买入 |
| 09:44:31 |
131.89 |
4 |
2732 |
买入 |
| 09:44:37 |
131.88 |
1 |
2733 |
卖出 |
| 09:44:40 |
131.89 |
7 |
2740 |
买入 |
| 09:44:43 |
131.89 |
144 |
2884 |
买入 |
| 09:44:46 |
132 |
68 |
2952 |
买入 |
| 09:44:49 |
132.08 |
86 |
3038 |
买入 |
| 09:45:01 |
132.09 |
12 |
3050 |
卖出 |
| 09:45:04 |
132.12 |
3 |
3053 |
买入 |
| 09:45:07 |
132.3 |
12 |
3065 |
买入 |
| 09:45:10 |
132.09 |
35 |
3100 |
卖出 |
| 09:45:13 |
131.91 |
19 |
3119 |
卖出 |
| 09:45:16 |
132.08 |
2 |
3121 |
买入 |
| 09:45:19 |
131.92 |
1 |
3122 |
卖出 |
| 09:45:22 |
131.89 |
15 |
3137 |
卖出 |
| 09:45:25 |
131.9 |
2 |
3139 |
买入 |
| 09:45:28 |
131.85 |
2 |
3141 |
卖出 |
| 09:45:31 |
131.64 |
1 |
3142 |
卖出 |
| 09:45:40 |
131.65 |
6 |
3148 |
卖出 |
| 09:45:43 |
132.14 |
44 |
3192 |
买入 |
| 09:45:46 |
131.99 |
1 |
3193 |
卖出 |
| 09:45:55 |
131.67 |
7 |
3200 |
卖出 |
| 09:45:58 |
131.8 |
9 |
3209 |
买入 |
| 09:46:07 |
131.67 |
13 |
3222 |
卖出 |
| 09:46:10 |
131.66 |
13 |
3235 |
卖出 |
| 09:46:13 |
131.58 |
27 |
3262 |
卖出 |
| 09:46:16 |
131.58 |
11 |
3273 |
买入 |
| 09:46:19 |
131.25 |
3 |
3276 |
卖出 |
| 09:46:34 |
131.54 |
9 |
3285 |
买入 |
| 09:46:37 |
131.54 |
12 |
3297 |
卖出 |
| 09:46:40 |
131.54 |
6 |
3303 |
买入 |
| 09:46:49 |
131.5 |
7 |
3310 |
买入 |
| 09:46:58 |
131.41 |
2 |
3312 |
买入 |
| 09:47:01 |
131.4 |
1 |
3313 |
卖出 |
| 09:47:04 |
131.28 |
2 |
3315 |
卖出 |
| 09:47:07 |
131.16 |
2 |
3317 |
卖出 |
| 09:47:10 |
131.14 |
6 |
3323 |
卖出 |
| 09:47:13 |
131.14 |
14 |
3337 |
卖出 |
| 09:47:16 |
131.14 |
23 |
3360 |
卖出 |
| 09:47:19 |
131.14 |
16 |
3376 |
买入 |
| 09:47:22 |
131.14 |
1 |
3377 |
买入 |
| 09:47:25 |
131.29 |
1 |
3378 |
买入 |
| 09:47:31 |
131.28 |
1 |
3379 |
买入 |
| 09:47:34 |
131.29 |
6 |
3385 |
买入 |
| 09:47:37 |
131.36 |
9 |
3394 |
买入 |
| 09:47:40 |
131.36 |
1 |
3395 |
卖出 |
| 09:47:58 |
131.51 |
2 |
3397 |
买入 |
| 09:48:04 |
131.51 |
1 |
3398 |
买入 |
| 09:48:07 |
131.52 |
1 |
3399 |
买入 |
| 09:48:10 |
131.52 |
1 |
3400 |
买入 |
| 09:48:13 |
131.51 |
2 |
3402 |
卖出 |
| 09:48:16 |
131.53 |
4 |
3406 |
买入 |
| 09:48:31 |
131.48 |
7 |
3413 |
买入 |
| 09:48:37 |
131.48 |
1 |
3414 |
卖出 |
| 09:48:43 |
131.56 |
2 |
3416 |
买入 |