派克新材[605123]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
132.88 |
4 |
4 |
集合竞价 |
| 09:15:06 |
130.62 |
6 |
6 |
集合竞价 |
| 09:15:09 |
130.85 |
6 |
6 |
集合竞价 |
| 09:15:15 |
130.62 |
7 |
7 |
集合竞价 |
| 09:15:18 |
130.62 |
9 |
9 |
集合竞价 |
| 09:15:42 |
130.62 |
12 |
12 |
集合竞价 |
| 09:16:15 |
130.62 |
14 |
14 |
集合竞价 |
| 09:18:45 |
130.62 |
14 |
14 |
集合竞价 |
| 09:20:39 |
130.62 |
15 |
15 |
集合竞价 |
| 09:21:18 |
130.62 |
18 |
18 |
集合竞价 |
| 09:21:45 |
130.36 |
25 |
25 |
集合竞价 |
| 09:21:48 |
130.36 |
25 |
25 |
集合竞价 |
| 09:22:03 |
130.62 |
25 |
25 |
集合竞价 |
| 09:22:21 |
130.36 |
32 |
32 |
集合竞价 |
| 09:22:24 |
130.55 |
32 |
32 |
集合竞价 |
| 09:23:57 |
130.55 |
32 |
32 |
集合竞价 |
| 09:24:09 |
130.11 |
45 |
45 |
集合竞价 |
| 09:24:21 |
130.36 |
45 |
45 |
集合竞价 |
| 09:24:27 |
130.11 |
48 |
48 |
集合竞价 |
| 09:24:30 |
130.36 |
48 |
48 |
集合竞价 |
| 09:24:51 |
130.11 |
50 |
50 |
集合竞价 |
| 09:24:54 |
130 |
85 |
85 |
集合竞价 |
| 09:24:57 |
130 |
94 |
94 |
集合竞价 |
| 09:25:00 |
130 |
106 |
106 |
集合竞价 |
| 09:25:04 |
130 |
106 |
212 |
买入 |
| 09:30:03 |
129.99 |
24 |
236 |
卖出 |
| 09:30:06 |
130 |
22 |
258 |
买入 |
| 09:30:09 |
130 |
34 |
292 |
买入 |
| 09:30:12 |
129.99 |
28 |
320 |
卖出 |
| 09:30:15 |
130.02 |
33 |
353 |
买入 |
| 09:30:18 |
130.04 |
6 |
359 |
卖出 |
| 09:30:21 |
130.65 |
4 |
363 |
买入 |
| 09:30:24 |
130.85 |
12 |
375 |
买入 |
| 09:30:27 |
131.85 |
2 |
377 |
买入 |
| 09:30:30 |
130.86 |
5 |
382 |
卖出 |
| 09:30:33 |
130.65 |
11 |
393 |
卖出 |
| 09:30:36 |
130.43 |
12 |
405 |
卖出 |
| 09:30:39 |
130.22 |
12 |
417 |
卖出 |
| 09:30:42 |
130.52 |
4 |
421 |
买入 |
| 09:30:45 |
130.02 |
8 |
429 |
卖出 |
| 09:30:48 |
130 |
8 |
437 |
卖出 |
| 09:30:51 |
129.99 |
1 |
438 |
卖出 |
| 09:30:57 |
129.39 |
15 |
453 |
卖出 |
| 09:31:00 |
129.36 |
7 |
460 |
卖出 |
| 09:31:03 |
129.46 |
31 |
491 |
买入 |
| 09:31:06 |
129.52 |
6 |
497 |
买入 |
| 09:31:09 |
129.53 |
5 |
502 |
买入 |
| 09:31:12 |
129.64 |
5 |
507 |
买入 |
| 09:31:15 |
129.68 |
2 |
509 |
买入 |
| 09:31:18 |
129.88 |
4 |
513 |
买入 |
| 09:31:21 |
129.87 |
2 |
515 |
卖出 |
| 09:31:24 |
129.73 |
2 |
517 |
卖出 |
| 09:31:27 |
129.69 |
6 |
523 |
卖出 |
| 09:31:30 |
129.56 |
8 |
531 |
卖出 |
| 09:31:33 |
129.52 |
7 |
538 |
卖出 |
| 09:31:36 |
129.53 |
2 |
540 |
买入 |
| 09:31:39 |
129.51 |
19 |
559 |
卖出 |
| 09:31:42 |
129.5 |
47 |
606 |
卖出 |
| 09:31:45 |
129.35 |
6 |
612 |
卖出 |
| 09:31:48 |
129.35 |
16 |
628 |
卖出 |
| 09:31:51 |
129 |
28 |
656 |
卖出 |
| 09:31:54 |
129 |
24 |
680 |
卖出 |
| 09:31:57 |
128.88 |
2 |
682 |
卖出 |
| 09:32:00 |
128.8 |
3 |
685 |
卖出 |
| 09:32:03 |
128.18 |
23 |
708 |
卖出 |
| 09:32:06 |
128.71 |
1 |
709 |
买入 |
| 09:32:09 |
128.4 |
2 |
711 |
卖出 |
| 09:32:12 |
128.42 |
4 |
715 |
买入 |
| 09:32:15 |
128.42 |
10 |
725 |
买入 |
| 09:32:18 |
128.43 |
2 |
727 |
买入 |
| 09:32:21 |
128.43 |
6 |
733 |
买入 |
| 09:32:24 |
128.43 |
12 |
745 |
买入 |
| 09:32:27 |
128.43 |
7 |
752 |
买入 |
| 09:32:30 |
128.2 |
32 |
784 |
卖出 |
| 09:32:33 |
128.43 |
7 |
791 |
买入 |
| 09:32:36 |
128.13 |
4 |
795 |
卖出 |
| 09:32:39 |
128.13 |
12 |
807 |
买入 |
| 09:32:42 |
128.4 |
8 |
815 |
买入 |
| 09:32:45 |
128.39 |
2 |
817 |
卖出 |
| 09:32:48 |
128.39 |
1 |
818 |
买入 |
| 09:32:51 |
128.14 |
6 |
824 |
卖出 |
| 09:32:54 |
128.4 |
7 |
831 |
买入 |
| 09:32:57 |
128.4 |
57 |
888 |
卖出 |
| 09:33:00 |
129.06 |
4 |
892 |
买入 |
| 09:33:06 |
128.41 |
14 |
906 |
卖出 |
| 09:33:09 |
128.42 |
9 |
915 |
卖出 |
| 09:33:12 |
128.44 |
4 |
919 |
买入 |
| 09:33:18 |
128.44 |
3 |
922 |
卖出 |
| 09:33:21 |
128.45 |
2 |
924 |
买入 |
| 09:33:24 |
129 |
1 |
925 |
买入 |
| 09:33:27 |
129 |
1 |
926 |
买入 |
| 09:33:30 |
129 |
1 |
927 |
买入 |
| 09:33:33 |
129 |
8 |
935 |
买入 |
| 09:33:36 |
129.06 |
9 |
944 |
买入 |
| 09:33:39 |
129 |
14 |
958 |
卖出 |
| 09:33:42 |
128.98 |
5 |
963 |
买入 |
| 09:33:48 |
128.78 |
4 |
967 |
卖出 |
| 09:33:57 |
128.98 |
1 |
968 |
买入 |
| 09:34:03 |
128.98 |
3 |
971 |
买入 |
| 09:34:06 |
128.98 |
3 |
974 |
买入 |
| 09:34:09 |
128.98 |
7 |
981 |
买入 |
| 09:34:12 |
129 |
5 |
986 |
买入 |
| 09:34:18 |
129.34 |
3 |
989 |
买入 |
| 09:34:21 |
129.34 |
4 |
993 |
买入 |
| 09:34:24 |
129.34 |
1 |
994 |
买入 |
| 09:34:30 |
129.69 |
6 |
1000 |
卖出 |
| 09:34:33 |
129.2 |
16 |
1016 |
卖出 |
| 09:34:36 |
129 |
6 |
1022 |
卖出 |
| 09:34:39 |
129 |
19 |
1041 |
卖出 |
| 09:34:42 |
129.06 |
1 |
1042 |
买入 |
| 09:34:45 |
129.05 |
6 |
1048 |
卖出 |
| 09:34:48 |
128.98 |
6 |
1054 |
卖出 |
| 09:34:51 |
129.2 |
4 |
1058 |
买入 |
| 09:34:54 |
128.99 |
2 |
1060 |
卖出 |
| 09:34:57 |
128.99 |
2 |
1062 |
卖出 |
| 09:35:00 |
129.07 |
8 |
1070 |
买入 |
| 09:35:03 |
128.99 |
6 |
1076 |
卖出 |
| 09:35:06 |
128.81 |
10 |
1086 |
卖出 |
| 09:35:09 |
128.61 |
7 |
1093 |
卖出 |
| 09:35:12 |
128.5 |
60 |
1153 |
卖出 |
| 09:35:15 |
128.42 |
6 |
1159 |
卖出 |
| 09:35:18 |
128.4 |
3 |
1162 |
卖出 |
| 09:35:21 |
128.4 |
1 |
1163 |
卖出 |
| 09:35:24 |
128.3 |
1 |
1164 |
卖出 |
| 09:35:30 |
128.4 |
5 |
1169 |
买入 |
| 09:35:33 |
128.32 |
3 |
1172 |
卖出 |
| 09:35:36 |
128.4 |
10 |
1182 |
买入 |
| 09:35:39 |
128.41 |
3 |
1185 |
买入 |
| 09:35:42 |
128.42 |
2 |
1187 |
买入 |
| 09:35:45 |
128.44 |
11 |
1198 |
买入 |
| 09:35:48 |
128.55 |
2 |
1200 |
买入 |
| 09:35:51 |
128.99 |
4 |
1204 |
买入 |
| 09:35:54 |
129.2 |
4 |
1208 |
买入 |
| 09:35:57 |
129.2 |
3 |
1211 |
买入 |
| 09:36:00 |
129.49 |
1 |
1212 |
买入 |
| 09:36:09 |
128.91 |
3 |
1215 |
卖出 |
| 09:36:12 |
128.72 |
4 |
1219 |
卖出 |
| 09:36:15 |
129.1 |
4 |
1223 |
买入 |
| 09:36:18 |
128.72 |
1 |
1224 |
卖出 |
| 09:36:21 |
128.72 |
1 |
1225 |
买入 |
| 09:36:27 |
128.72 |
4 |
1229 |
卖出 |
| 09:36:36 |
129.24 |
16 |
1245 |
买入 |
| 09:36:48 |
129.3 |
1 |
1246 |
买入 |
| 09:36:54 |
129.3 |
1 |
1247 |
买入 |
| 09:36:57 |
129.3 |
4 |
1251 |
买入 |
| 09:37:06 |
129.33 |
1 |
1252 |
买入 |
| 09:37:09 |
129.5 |
16 |
1268 |
买入 |
| 09:37:12 |
129.58 |
4 |
1272 |
买入 |
| 09:37:15 |
129.51 |
3 |
1275 |
卖出 |
| 09:37:18 |
129.99 |
42 |
1317 |
买入 |
| 09:37:21 |
129.89 |
14 |
1331 |
卖出 |
| 09:37:27 |
129.8 |
3 |
1334 |
买入 |
| 09:37:30 |
129.92 |
14 |
1348 |
买入 |
| 09:37:33 |
129.89 |
1 |
1349 |
卖出 |
| 09:37:36 |
129.89 |
4 |
1353 |
卖出 |
| 09:37:39 |
129.8 |
5 |
1358 |
卖出 |
| 09:37:42 |
129.8 |
3 |
1361 |
买入 |
| 09:37:45 |
129.79 |
1 |
1362 |
买入 |
| 09:37:54 |
129.89 |
5 |
1367 |
买入 |
| 09:37:57 |
130 |
6 |
1373 |
买入 |
| 09:38:00 |
130 |
2 |
1375 |
买入 |
| 09:38:03 |
129.93 |
5 |
1380 |
卖出 |
| 09:38:06 |
129.92 |
3 |
1383 |
卖出 |
| 09:38:12 |
129.87 |
9 |
1392 |
卖出 |
| 09:38:15 |
129.87 |
3 |
1395 |
买入 |
| 09:38:18 |
129.69 |
2 |
1397 |
卖出 |
| 09:38:24 |
129.88 |
1 |
1398 |
卖出 |
| 09:38:27 |
129.69 |
2 |
1400 |
卖出 |
| 09:38:30 |
129.91 |
6 |
1406 |
买入 |
| 09:38:36 |
129.9 |
28 |
1434 |
卖出 |
| 09:38:39 |
129.9 |
2 |
1436 |
买入 |
| 09:38:42 |
129.9 |
7 |
1443 |
卖出 |
| 09:38:48 |
130.48 |
5 |
1448 |
买入 |
| 09:38:51 |
130.47 |
12 |
1460 |
买入 |
| 09:38:54 |
130.46 |
1 |
1461 |
卖出 |
| 09:38:57 |
130.45 |
1 |
1462 |
卖出 |
| 09:39:03 |
130.42 |
1 |
1463 |
买入 |
| 09:39:06 |
130.42 |
4 |
1467 |
买入 |
| 09:39:09 |
130.43 |
3 |
1470 |
买入 |
| 09:39:12 |
130.09 |
4 |
1474 |
卖出 |
| 09:39:18 |
130.09 |
3 |
1477 |
买入 |
| 09:39:21 |
130.01 |
5 |
1482 |
卖出 |
| 09:39:24 |
130.01 |
3 |
1485 |
卖出 |
| 09:39:27 |
130 |
13 |
1498 |
卖出 |
| 09:39:30 |
130.01 |
7 |
1505 |
买入 |
| 09:39:33 |
130 |
65 |
1570 |
卖出 |
| 09:39:36 |
130.01 |
8 |
1578 |
卖出 |
| 09:39:39 |
130.09 |
9 |
1587 |
卖出 |
| 09:39:42 |
130.24 |
24 |
1611 |
买入 |
| 09:39:48 |
130 |
8 |
1619 |
卖出 |
| 09:39:54 |
130.3 |
16 |
1635 |
买入 |
| 09:39:57 |
130.49 |
8 |
1643 |
买入 |
| 09:40:03 |
130.47 |
4 |
1647 |
卖出 |
| 09:40:06 |
130.67 |
4 |
1651 |
买入 |
| 09:40:09 |
130.67 |
4 |
1655 |
买入 |
| 09:40:12 |
130.89 |
3 |
1658 |
买入 |
| 09:40:15 |
130.67 |
1 |
1659 |
卖出 |
| 09:40:18 |
130.67 |
1 |
1660 |
买入 |
| 09:40:21 |
130.89 |
3 |
1663 |
买入 |
| 09:40:27 |
130.9 |
3 |
1666 |
买入 |
| 09:40:30 |
131 |
1 |
1667 |
买入 |
| 09:40:39 |
131.4 |
2 |
1669 |
买入 |
| 09:40:42 |
131.2 |
2 |
1671 |
卖出 |
| 09:40:45 |
130.9 |
1 |
1672 |
卖出 |
| 09:40:48 |
131.39 |
4 |
1676 |
买入 |
| 09:40:51 |
130.9 |
3 |
1679 |
卖出 |
| 09:40:54 |
131.55 |
19 |
1698 |
买入 |
| 09:40:57 |
131.39 |
3 |
1701 |
卖出 |
| 09:41:03 |
131.5 |
2 |
1703 |
买入 |
| 09:41:09 |
131.13 |
2 |
1705 |
卖出 |
| 09:41:12 |
131.46 |
2 |
1707 |
买入 |
| 09:41:18 |
131.04 |
9 |
1716 |
卖出 |
| 09:41:21 |
131.41 |
1 |
1717 |
买入 |
| 09:41:30 |
130.95 |
14 |
1731 |
卖出 |
| 09:41:33 |
131.4 |
2 |
1733 |
买入 |
| 09:41:36 |
131.41 |
3 |
1736 |
买入 |
| 09:41:39 |
131.41 |
12 |
1748 |
买入 |
| 09:41:42 |
131.42 |
13 |
1761 |
买入 |
| 09:41:45 |
131.41 |
16 |
1777 |
卖出 |
| 09:41:48 |
131.37 |
1 |
1778 |
卖出 |
| 09:41:51 |
131.4 |
1 |
1779 |
买入 |
| 09:41:54 |
131.37 |
4 |
1783 |
买入 |
| 09:41:57 |
131.37 |
3 |
1786 |
买入 |
| 09:42:00 |
131.41 |
1 |
1787 |
买入 |
| 09:42:03 |
131.33 |
1 |
1788 |
卖出 |
| 09:42:06 |
131.37 |
3 |
1791 |
买入 |
| 09:42:09 |
131.37 |
3 |
1794 |
买入 |
| 09:42:12 |
131.12 |
3 |
1797 |
卖出 |
| 09:42:15 |
131.12 |
1 |
1798 |
卖出 |
| 09:42:18 |
131.1 |
43 |
1841 |
卖出 |
| 09:42:21 |
131 |
12 |
1853 |
卖出 |
| 09:42:24 |
130.89 |
5 |
1858 |
卖出 |
| 09:42:27 |
131 |
3 |
1861 |
买入 |
| 09:42:33 |
131 |
8 |
1869 |
买入 |
| 09:42:36 |
131.07 |
12 |
1881 |
买入 |
| 09:42:39 |
131.37 |
1 |
1882 |
买入 |
| 09:42:48 |
131.37 |
2 |
1884 |
买入 |
| 09:42:51 |
131.54 |
7 |
1891 |
买入 |
| 09:42:54 |
131.55 |
4 |
1895 |
买入 |
| 09:42:57 |
131.55 |
13 |
1908 |
卖出 |
| 09:43:00 |
131.9 |
10 |
1918 |
买入 |
| 09:43:03 |
131.43 |
1 |
1919 |
卖出 |
| 09:43:06 |
131.55 |
5 |
1924 |
买入 |
| 09:43:12 |
131.54 |
4 |
1928 |
卖出 |
| 09:43:21 |
131.13 |
10 |
1938 |
卖出 |
| 09:43:24 |
131.1 |
5 |
1943 |
卖出 |
| 09:43:27 |
131.02 |
14 |
1957 |
卖出 |
| 09:43:33 |
131.01 |
13 |
1970 |
买入 |
| 09:43:36 |
130.6 |
2 |
1972 |
卖出 |
| 09:43:39 |
130.6 |
3 |
1975 |
卖出 |
| 09:43:42 |
130.6 |
1 |
1976 |
卖出 |
| 09:43:48 |
131.12 |
7 |
1983 |
买入 |
| 09:43:57 |
130.61 |
2 |
1985 |
卖出 |
| 09:44:00 |
131 |
8 |
1993 |
买入 |
| 09:44:03 |
131.25 |
1 |
1994 |
买入 |
| 09:44:09 |
131.01 |
5 |
1999 |
卖出 |
| 09:44:12 |
131.41 |
2 |
2001 |
买入 |
| 09:44:15 |
131.41 |
1 |
2002 |
买入 |
| 09:44:18 |
131.47 |
2 |
2004 |
买入 |
| 09:44:21 |
131.47 |
1 |
2005 |
买入 |
| 09:44:27 |
131.55 |
5 |
2010 |
买入 |
| 09:44:30 |
131.6 |
4 |
2014 |
卖出 |
| 09:44:36 |
131.52 |
1 |
2015 |
卖出 |
| 09:44:45 |
131.88 |
2 |
2017 |
买入 |
| 09:44:51 |
131.87 |
1 |
2018 |
买入 |
| 09:44:57 |
131.87 |
7 |
2025 |
买入 |
| 09:45:03 |
131.87 |
2 |
2027 |
买入 |
| 09:45:12 |
131.24 |
54 |
2081 |
卖出 |
| 09:45:15 |
131.61 |
12 |
2093 |
买入 |
| 09:45:24 |
131.26 |
2 |
2095 |
买入 |
| 09:45:27 |
130.66 |
8 |
2103 |
卖出 |
| 09:45:30 |
130.66 |
4 |
2107 |
卖出 |
| 09:45:33 |
130.63 |
15 |
2122 |
卖出 |
| 09:45:36 |
131.23 |
5 |
2127 |
买入 |
| 09:45:42 |
131.02 |
2 |
2129 |
买入 |
| 09:45:45 |
130.66 |
1 |
2130 |
卖出 |
| 09:45:48 |
130.61 |
14 |
2144 |
卖出 |
| 09:46:00 |
130.66 |
8 |
2152 |
卖出 |
| 09:46:03 |
130.67 |
4 |
2156 |
卖出 |
| 09:46:06 |
130.66 |
5 |
2161 |
卖出 |
| 09:46:09 |
130.61 |
3 |
2164 |
卖出 |
| 09:46:15 |
130.66 |
1 |
2165 |
买入 |
| 09:46:21 |
130.61 |
3 |
2168 |
卖出 |
| 09:46:24 |
130.6 |
3 |
2171 |
卖出 |
| 09:46:27 |
130.6 |
14 |
2185 |
卖出 |
| 09:46:30 |
130.6 |
13 |
2198 |
卖出 |
| 09:46:33 |
130.52 |
1 |
2199 |
卖出 |
| 09:46:36 |
130.61 |
8 |
2207 |
买入 |
| 09:46:39 |
130.52 |
6 |
2213 |
卖出 |
| 09:46:42 |
130.42 |
12 |
2225 |
卖出 |
| 09:46:45 |
130.42 |
3 |
2228 |
卖出 |
| 09:47:00 |
130.42 |
1 |
2229 |
卖出 |
| 09:47:06 |
130.42 |
2 |
2231 |
买入 |
| 09:47:09 |
130.42 |
1 |
2232 |
买入 |
| 09:47:15 |
130.42 |
3 |
2235 |
买入 |
| 09:47:21 |
130.49 |
1 |
2236 |
买入 |
| 09:47:27 |
130.49 |
4 |
2240 |
买入 |
| 09:47:30 |
130.53 |
1 |
2241 |
买入 |
| 09:47:33 |
130.55 |
2 |
2243 |
买入 |
| 09:47:36 |
130.55 |
2 |
2245 |
买入 |