派克新材[605123]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
130.78 |
1 |
1 |
集合竞价 |
| 09:15:18 |
131 |
1 |
1 |
集合竞价 |
| 09:15:27 |
131.4 |
20 |
20 |
集合竞价 |
| 09:16:15 |
131.4 |
20 |
20 |
集合竞价 |
| 09:17:12 |
131.4 |
20 |
20 |
集合竞价 |
| 09:17:36 |
131.4 |
20 |
20 |
集合竞价 |
| 09:18:24 |
131.4 |
20 |
20 |
集合竞价 |
| 09:19:24 |
130.78 |
3 |
3 |
集合竞价 |
| 09:20:27 |
130.78 |
3 |
3 |
集合竞价 |
| 09:21:00 |
130.78 |
4 |
4 |
集合竞价 |
| 09:23:09 |
130.8 |
4 |
4 |
集合竞价 |
| 09:24:00 |
130.8 |
5 |
5 |
集合竞价 |
| 09:24:09 |
130.8 |
7 |
7 |
集合竞价 |
| 09:24:21 |
130.8 |
8 |
8 |
集合竞价 |
| 09:24:33 |
130.8 |
9 |
9 |
集合竞价 |
| 09:24:48 |
130.8 |
9 |
9 |
集合竞价 |
| 09:24:54 |
130.8 |
9 |
9 |
集合竞价 |
| 09:24:57 |
130.83 |
9 |
9 |
集合竞价 |
| 09:25:05 |
130.83 |
9 |
18 |
卖出 |
| 09:30:03 |
130.85 |
7 |
25 |
卖出 |
| 09:30:06 |
130.99 |
39 |
64 |
买入 |
| 09:30:09 |
130.83 |
6 |
70 |
卖出 |
| 09:30:12 |
130.82 |
11 |
81 |
卖出 |
| 09:30:15 |
130.15 |
41 |
122 |
卖出 |
| 09:30:18 |
130.03 |
23 |
145 |
卖出 |
| 09:30:21 |
130 |
9 |
154 |
卖出 |
| 09:30:24 |
129.89 |
6 |
160 |
卖出 |
| 09:30:27 |
129.54 |
25 |
185 |
卖出 |
| 09:30:30 |
129.54 |
66 |
251 |
买入 |
| 09:30:33 |
129.54 |
22 |
273 |
卖出 |
| 09:30:36 |
129.99 |
13 |
286 |
买入 |
| 09:30:39 |
129.97 |
9 |
295 |
卖出 |
| 09:30:42 |
129.99 |
7 |
302 |
买入 |
| 09:30:45 |
129.97 |
11 |
313 |
买入 |
| 09:30:48 |
129.99 |
9 |
322 |
买入 |
| 09:30:51 |
130.09 |
6 |
328 |
买入 |
| 09:30:54 |
130.09 |
10 |
338 |
卖出 |
| 09:30:57 |
130.66 |
3 |
341 |
买入 |
| 09:31:00 |
130.48 |
2 |
343 |
卖出 |
| 09:31:06 |
130.64 |
1 |
344 |
买入 |
| 09:31:09 |
130.64 |
7 |
351 |
买入 |
| 09:31:12 |
130.64 |
12 |
363 |
买入 |
| 09:31:15 |
130.35 |
6 |
369 |
卖出 |
| 09:31:18 |
130.69 |
30 |
399 |
买入 |
| 09:31:21 |
130.85 |
8 |
407 |
买入 |
| 09:31:24 |
130.98 |
1 |
408 |
买入 |
| 09:31:27 |
130.98 |
5 |
413 |
卖出 |
| 09:31:30 |
130.99 |
1 |
414 |
买入 |
| 09:31:33 |
130.99 |
13 |
427 |
卖出 |
| 09:31:36 |
131.02 |
9 |
436 |
买入 |
| 09:31:39 |
131.02 |
12 |
448 |
卖出 |
| 09:31:45 |
131.4 |
6 |
454 |
买入 |
| 09:31:48 |
131.4 |
21 |
475 |
买入 |
| 09:31:51 |
131.4 |
9 |
484 |
买入 |
| 09:31:54 |
131.8 |
7 |
491 |
买入 |
| 09:31:57 |
131.6 |
4 |
495 |
卖出 |
| 09:32:00 |
131.62 |
7 |
502 |
买入 |
| 09:32:03 |
131.61 |
9 |
511 |
卖出 |
| 09:32:06 |
131.79 |
10 |
521 |
买入 |
| 09:32:12 |
131.7 |
4 |
525 |
卖出 |
| 09:32:15 |
131.81 |
1 |
526 |
卖出 |
| 09:32:21 |
131.7 |
5 |
531 |
卖出 |
| 09:32:24 |
131.77 |
6 |
537 |
买入 |
| 09:32:27 |
131.7 |
4 |
541 |
卖出 |
| 09:32:30 |
131.83 |
8 |
549 |
买入 |
| 09:32:33 |
131.83 |
2 |
551 |
卖出 |
| 09:32:36 |
131.79 |
4 |
555 |
卖出 |
| 09:32:39 |
131.79 |
4 |
559 |
卖出 |
| 09:32:42 |
131.78 |
5 |
564 |
卖出 |
| 09:32:45 |
132.05 |
31 |
595 |
买入 |
| 09:32:48 |
132.06 |
2 |
597 |
买入 |
| 09:32:51 |
132.13 |
7 |
604 |
买入 |
| 09:32:54 |
132 |
10 |
614 |
卖出 |
| 09:32:57 |
132 |
4 |
618 |
卖出 |
| 09:33:06 |
131.79 |
6 |
624 |
卖出 |
| 09:33:09 |
131.71 |
6 |
630 |
卖出 |
| 09:33:12 |
131.71 |
3 |
633 |
卖出 |
| 09:33:15 |
131.81 |
3 |
636 |
买入 |
| 09:33:18 |
131.8 |
3 |
639 |
买入 |
| 09:33:21 |
131.81 |
3 |
642 |
买入 |
| 09:33:24 |
131.8 |
2 |
644 |
卖出 |
| 09:33:27 |
131.86 |
3 |
647 |
买入 |
| 09:33:30 |
131.91 |
1 |
648 |
买入 |
| 09:33:33 |
132.25 |
7 |
655 |
买入 |
| 09:33:36 |
132.26 |
9 |
664 |
买入 |
| 09:33:39 |
132.26 |
7 |
671 |
买入 |
| 09:33:42 |
132.5 |
3 |
674 |
买入 |
| 09:33:45 |
132.58 |
6 |
680 |
买入 |
| 09:33:48 |
132.58 |
3 |
683 |
买入 |
| 09:33:51 |
132.57 |
2 |
685 |
卖出 |
| 09:33:54 |
132.51 |
3 |
688 |
卖出 |
| 09:33:57 |
132.5 |
2 |
690 |
卖出 |
| 09:34:00 |
132.5 |
1 |
691 |
卖出 |
| 09:34:09 |
132.27 |
3 |
694 |
卖出 |
| 09:34:12 |
132.24 |
8 |
702 |
卖出 |
| 09:34:15 |
132.45 |
7 |
709 |
买入 |
| 09:34:21 |
132.45 |
6 |
715 |
买入 |
| 09:34:24 |
132.45 |
2 |
717 |
买入 |
| 09:34:30 |
132.45 |
6 |
723 |
买入 |
| 09:34:39 |
132.32 |
1 |
724 |
买入 |
| 09:34:42 |
132.31 |
3 |
727 |
买入 |
| 09:34:48 |
132.31 |
1 |
728 |
买入 |
| 09:34:54 |
132.2 |
17 |
745 |
卖出 |
| 09:34:57 |
132.17 |
5 |
750 |
卖出 |
| 09:35:00 |
132.09 |
4 |
754 |
卖出 |
| 09:35:03 |
132.09 |
11 |
765 |
卖出 |
| 09:35:06 |
132.06 |
16 |
781 |
卖出 |
| 09:35:12 |
132.05 |
5 |
786 |
卖出 |
| 09:35:15 |
132 |
6 |
792 |
卖出 |
| 09:35:18 |
132 |
7 |
799 |
买入 |
| 09:35:21 |
132 |
11 |
810 |
买入 |
| 09:35:24 |
132.01 |
21 |
831 |
买入 |
| 09:35:27 |
132.07 |
12 |
843 |
买入 |
| 09:35:30 |
132.15 |
6 |
849 |
买入 |
| 09:35:33 |
132.2 |
21 |
870 |
买入 |
| 09:35:36 |
132.2 |
2 |
872 |
买入 |
| 09:35:39 |
132.2 |
3 |
875 |
卖出 |
| 09:35:42 |
132.2 |
2 |
877 |
卖出 |
| 09:35:51 |
132.17 |
4 |
881 |
卖出 |
| 09:35:54 |
132.14 |
2 |
883 |
卖出 |
| 09:35:57 |
132.14 |
5 |
888 |
买入 |
| 09:36:00 |
132.05 |
3 |
891 |
卖出 |
| 09:36:03 |
132.14 |
10 |
901 |
买入 |
| 09:36:09 |
132 |
2 |
903 |
卖出 |
| 09:36:15 |
132 |
1 |
904 |
卖出 |
| 09:36:24 |
132.14 |
5 |
909 |
买入 |
| 09:36:27 |
132.2 |
1 |
910 |
买入 |
| 09:36:33 |
132.2 |
1 |
911 |
买入 |
| 09:36:42 |
132.31 |
1 |
912 |
买入 |
| 09:36:45 |
132.19 |
7 |
919 |
卖出 |
| 09:36:48 |
132.19 |
1 |
920 |
卖出 |
| 09:36:51 |
132.19 |
1 |
921 |
卖出 |
| 09:36:54 |
132.19 |
1 |
922 |
卖出 |
| 09:36:57 |
132.2 |
1 |
923 |
卖出 |
| 09:37:00 |
132.29 |
1 |
924 |
买入 |
| 09:37:06 |
132.31 |
2 |
926 |
买入 |
| 09:37:09 |
132.15 |
1 |
927 |
卖出 |
| 09:37:24 |
132.19 |
3 |
930 |
买入 |
| 09:37:27 |
132.14 |
3 |
933 |
卖出 |
| 09:37:33 |
132.44 |
7 |
940 |
买入 |
| 09:37:36 |
132.45 |
10 |
950 |
买入 |
| 09:37:39 |
132.6 |
11 |
961 |
买入 |
| 09:37:42 |
132.78 |
2 |
963 |
买入 |
| 09:37:45 |
132.78 |
3 |
966 |
卖出 |
| 09:37:48 |
132.78 |
2 |
968 |
买入 |
| 09:37:54 |
132.75 |
18 |
986 |
卖出 |
| 09:37:57 |
132.8 |
6 |
992 |
买入 |
| 09:38:06 |
132.78 |
1 |
993 |
买入 |
| 09:38:09 |
132.5 |
3 |
996 |
卖出 |
| 09:38:18 |
132.77 |
1 |
997 |
卖出 |
| 09:38:27 |
132.77 |
2 |
999 |
买入 |
| 09:38:33 |
132.77 |
1 |
1000 |
买入 |
| 09:38:51 |
132.77 |
2 |
1002 |
买入 |
| 09:38:54 |
132.52 |
1 |
1003 |
卖出 |
| 09:39:03 |
132.46 |
21 |
1024 |
卖出 |
| 09:39:06 |
132.44 |
2 |
1026 |
买入 |
| 09:39:15 |
132.43 |
3 |
1029 |
买入 |
| 09:39:27 |
132.18 |
1 |
1030 |
卖出 |
| 09:39:30 |
132.18 |
1 |
1031 |
卖出 |
| 09:39:33 |
132.17 |
1 |
1032 |
卖出 |
| 09:39:36 |
132.41 |
2 |
1034 |
买入 |
| 09:39:39 |
132.16 |
1 |
1035 |
卖出 |
| 09:39:42 |
132.15 |
3 |
1038 |
卖出 |
| 09:39:51 |
132.13 |
3 |
1041 |
买入 |
| 09:39:54 |
132.13 |
1 |
1042 |
买入 |
| 09:39:57 |
132 |
3 |
1045 |
卖出 |
| 09:40:00 |
132.14 |
1 |
1046 |
买入 |
| 09:40:06 |
132.15 |
1 |
1047 |
买入 |
| 09:40:09 |
132.14 |
3 |
1050 |
卖出 |
| 09:40:12 |
132.14 |
1 |
1051 |
卖出 |
| 09:40:15 |
132.15 |
2 |
1053 |
买入 |
| 09:40:18 |
132.03 |
1 |
1054 |
卖出 |
| 09:40:27 |
132.03 |
1 |
1055 |
卖出 |
| 09:40:30 |
132 |
7 |
1062 |
卖出 |
| 09:40:36 |
131.98 |
1 |
1063 |
卖出 |
| 09:40:57 |
131.61 |
8 |
1071 |
卖出 |
| 09:41:00 |
131.89 |
3 |
1074 |
买入 |
| 09:41:06 |
131.89 |
2 |
1076 |
买入 |
| 09:41:09 |
131.99 |
2 |
1078 |
买入 |
| 09:41:12 |
132.03 |
1 |
1079 |
买入 |
| 09:41:15 |
132.03 |
1 |
1080 |
买入 |
| 09:41:21 |
132 |
4 |
1084 |
卖出 |
| 09:41:27 |
132 |
1 |
1085 |
买入 |
| 09:41:39 |
131.68 |
1 |
1086 |
卖出 |
| 09:41:42 |
132 |
8 |
1094 |
买入 |
| 09:41:51 |
131.9 |
1 |
1095 |
卖出 |
| 09:41:54 |
131.65 |
5 |
1100 |
卖出 |
| 09:42:12 |
131.85 |
5 |
1105 |
买入 |
| 09:42:18 |
131.85 |
1 |
1106 |
买入 |
| 09:42:36 |
131.84 |
3 |
1109 |
买入 |
| 09:42:51 |
131.65 |
17 |
1126 |
卖出 |
| 09:42:54 |
131.67 |
18 |
1144 |
卖出 |
| 09:42:57 |
131.68 |
1 |
1145 |
买入 |
| 09:43:00 |
131.95 |
6 |
1151 |
买入 |
| 09:43:03 |
132 |
3 |
1154 |
买入 |
| 09:43:06 |
132 |
6 |
1160 |
买入 |
| 09:43:12 |
131.96 |
2 |
1162 |
卖出 |
| 09:43:18 |
132.11 |
1 |
1163 |
买入 |
| 09:43:24 |
131.96 |
3 |
1166 |
卖出 |
| 09:43:27 |
132.11 |
3 |
1169 |
买入 |
| 09:43:39 |
132.12 |
6 |
1175 |
买入 |
| 09:43:48 |
132.19 |
10 |
1185 |
买入 |
| 09:43:57 |
131.96 |
8 |
1193 |
卖出 |
| 09:44:06 |
131.67 |
4 |
1197 |
卖出 |
| 09:44:09 |
131.82 |
2 |
1199 |
买入 |
| 09:44:12 |
131.67 |
3 |
1202 |
卖出 |
| 09:44:15 |
131.82 |
2 |
1204 |
买入 |
| 09:44:24 |
131.82 |
1 |
1205 |
买入 |
| 09:44:27 |
131.79 |
4 |
1209 |
卖出 |
| 09:44:30 |
131.82 |
1 |
1210 |
买入 |
| 09:44:33 |
131.85 |
3 |
1213 |
买入 |
| 09:44:36 |
131.99 |
2 |
1215 |
买入 |
| 09:44:51 |
131.85 |
2 |
1217 |
卖出 |
| 09:44:57 |
131.85 |
1 |
1218 |
卖出 |
| 09:45:00 |
131.85 |
3 |
1221 |
卖出 |
| 09:45:06 |
131.98 |
4 |
1225 |
买入 |
| 09:45:09 |
131.82 |
2 |
1227 |
卖出 |
| 09:45:12 |
131.82 |
2 |
1229 |
卖出 |
| 09:45:18 |
131.68 |
3 |
1232 |
卖出 |
| 09:45:24 |
131.67 |
3 |
1235 |
卖出 |
| 09:45:27 |
131.67 |
2 |
1237 |
卖出 |
| 09:45:36 |
131.67 |
26 |
1263 |
卖出 |
| 09:45:39 |
131.65 |
2 |
1265 |
卖出 |
| 09:45:45 |
131.61 |
1 |
1266 |
卖出 |
| 09:45:57 |
131.61 |
7 |
1273 |
卖出 |
| 09:46:00 |
131.56 |
2 |
1275 |
卖出 |
| 09:46:03 |
131.56 |
2 |
1277 |
卖出 |
| 09:46:09 |
131.6 |
2 |
1279 |
买入 |
| 09:46:12 |
131.68 |
13 |
1292 |
买入 |
| 09:46:15 |
131.85 |
1 |
1293 |
买入 |
| 09:46:24 |
132.34 |
1 |
1294 |
买入 |
| 09:46:27 |
132.36 |
2 |
1296 |
买入 |
| 09:46:33 |
132.35 |
1 |
1297 |
卖出 |
| 09:46:36 |
132.36 |
1 |
1298 |
买入 |
| 09:46:39 |
132.36 |
3 |
1301 |
买入 |
| 09:46:42 |
132.37 |
3 |
1304 |
买入 |
| 09:46:45 |
132.47 |
11 |
1315 |
买入 |
| 09:46:48 |
132.51 |
4 |
1319 |
买入 |
| 09:46:51 |
132.66 |
2 |
1321 |
买入 |
| 09:46:54 |
132.68 |
4 |
1325 |
买入 |
| 09:46:57 |
132.8 |
3 |
1328 |
买入 |
| 09:47:00 |
132.72 |
3 |
1331 |
卖出 |
| 09:47:03 |
132.72 |
14 |
1345 |
卖出 |
| 09:47:06 |
132.56 |
28 |
1373 |
卖出 |
| 09:47:21 |
132.36 |
2 |
1375 |
卖出 |
| 09:47:27 |
132.36 |
2 |
1377 |
卖出 |
| 09:47:39 |
132.36 |
3 |
1380 |
买入 |
| 09:47:57 |
132.1 |
1 |
1381 |
卖出 |
| 09:48:18 |
132.12 |
2 |
1383 |
卖出 |
| 09:48:27 |
132.5 |
12 |
1395 |
买入 |
| 09:48:33 |
132.08 |
1 |
1396 |
卖出 |
| 09:48:36 |
132.07 |
2 |
1398 |
卖出 |
| 09:48:39 |
132.07 |
1 |
1399 |
卖出 |
| 09:48:42 |
132.49 |
6 |
1405 |
买入 |
| 09:48:45 |
132.05 |
10 |
1415 |
卖出 |
| 09:48:48 |
132.05 |
2 |
1417 |
卖出 |
| 09:48:51 |
131.85 |
2 |
1419 |
卖出 |
| 09:48:57 |
132.36 |
1 |
1420 |
买入 |
| 09:49:00 |
132.37 |
1 |
1421 |
买入 |
| 09:49:03 |
131.69 |
2 |
1423 |
卖出 |
| 09:49:18 |
132.22 |
3 |
1426 |
买入 |
| 09:49:21 |
132.22 |
1 |
1427 |
买入 |
| 09:49:24 |
132.23 |
1 |
1428 |
买入 |
| 09:49:27 |
132.23 |
1 |
1429 |
买入 |
| 09:49:30 |
132.35 |
2 |
1431 |
买入 |
| 09:49:33 |
132.24 |
2 |
1433 |
卖出 |
| 09:49:36 |
132.24 |
1 |
1434 |
卖出 |
| 09:49:39 |
132.24 |
1 |
1435 |
卖出 |
| 09:50:09 |
132.44 |
3 |
1438 |
买入 |
| 09:50:12 |
132.24 |
1 |
1439 |
卖出 |
| 09:50:15 |
132.4 |
2 |
1441 |
买入 |
| 09:50:36 |
132.26 |
4 |
1445 |
卖出 |
| 09:50:39 |
132.25 |
2 |
1447 |
卖出 |
| 09:51:00 |
132.34 |
6 |
1453 |
卖出 |
| 09:51:03 |
132.4 |
1 |
1454 |
买入 |
| 09:51:06 |
132.5 |
3 |
1457 |
买入 |
| 09:51:48 |
132.67 |
2 |
1459 |
买入 |
| 09:51:51 |
132.68 |
1 |
1460 |
买入 |
| 09:51:54 |
132.67 |
5 |
1465 |
卖出 |
| 09:52:03 |
132.68 |
3 |
1468 |
买入 |
| 09:52:06 |
132.6 |
1 |
1469 |
卖出 |
| 09:52:09 |
132.6 |
6 |
1475 |
买入 |
| 09:52:12 |
132.6 |
3 |
1478 |
买入 |
| 09:52:33 |
132.59 |
2 |
1480 |
买入 |
| 09:52:36 |
132.6 |
22 |
1502 |
买入 |
| 09:52:39 |
132.68 |
5 |
1507 |
买入 |
| 09:52:42 |
132.72 |
2 |
1509 |
买入 |
| 09:52:45 |
132.8 |
2 |
1511 |
买入 |
| 09:52:48 |
132.8 |
1 |
1512 |
买入 |
| 09:52:51 |
132.74 |
10 |
1522 |
卖出 |
| 09:52:54 |
132.8 |
15 |
1537 |
买入 |
| 09:52:57 |
132.9 |
2 |
1539 |
买入 |
| 09:53:00 |
132.99 |
3 |
1542 |
买入 |
| 09:53:03 |
133 |
1 |
1543 |
买入 |
| 09:53:09 |
133 |
2 |
1545 |
买入 |
| 09:53:15 |
132.92 |
23 |
1568 |
卖出 |
| 09:53:18 |
133 |
110 |
1678 |
买入 |
| 09:53:21 |
133.01 |
192 |
1870 |
买入 |
| 09:53:24 |
133.06 |
196 |
2066 |
买入 |
| 09:53:27 |
133.1 |
17 |
2083 |
买入 |