派克新材[605123]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
96 |
1 |
1 |
集合竞价 |
| 09:15:04 |
99.1 |
4 |
4 |
集合竞价 |
| 09:15:07 |
99.44 |
4 |
4 |
集合竞价 |
| 09:15:10 |
99.1 |
6 |
6 |
集合竞价 |
| 09:15:16 |
99.1 |
6 |
6 |
集合竞价 |
| 09:15:28 |
99.18 |
7 |
7 |
集合竞价 |
| 09:15:37 |
99.18 |
7 |
7 |
集合竞价 |
| 09:16:13 |
99.18 |
17 |
17 |
集合竞价 |
| 09:16:34 |
99.18 |
7 |
7 |
集合竞价 |
| 09:17:19 |
99.18 |
7 |
7 |
集合竞价 |
| 09:17:25 |
99.18 |
7 |
7 |
集合竞价 |
| 09:17:31 |
99.18 |
7 |
7 |
集合竞价 |
| 09:17:34 |
99.18 |
7 |
7 |
集合竞价 |
| 09:18:07 |
99.18 |
7 |
7 |
集合竞价 |
| 09:18:22 |
99.18 |
7 |
7 |
集合竞价 |
| 09:18:31 |
99.85 |
7 |
7 |
集合竞价 |
| 09:18:43 |
100 |
7 |
7 |
集合竞价 |
| 09:18:55 |
100 |
7 |
7 |
集合竞价 |
| 09:19:01 |
100 |
7 |
7 |
集合竞价 |
| 09:19:04 |
100 |
5 |
5 |
集合竞价 |
| 09:19:13 |
100 |
5 |
5 |
集合竞价 |
| 09:19:22 |
100 |
6 |
6 |
集合竞价 |
| 09:19:31 |
100 |
6 |
6 |
集合竞价 |
| 09:19:37 |
100 |
6 |
6 |
集合竞价 |
| 09:19:58 |
100 |
8 |
8 |
集合竞价 |
| 09:20:10 |
100 |
8 |
8 |
集合竞价 |
| 09:20:16 |
100 |
8 |
8 |
集合竞价 |
| 09:20:25 |
100 |
8 |
8 |
集合竞价 |
| 09:20:43 |
100 |
8 |
8 |
集合竞价 |
| 09:20:49 |
101.03 |
9 |
9 |
集合竞价 |
| 09:21:31 |
101.03 |
9 |
9 |
集合竞价 |
| 09:21:37 |
101.03 |
9 |
9 |
集合竞价 |
| 09:21:58 |
101.03 |
10 |
10 |
集合竞价 |
| 09:22:19 |
101.03 |
11 |
11 |
集合竞价 |
| 09:22:43 |
101.03 |
11 |
11 |
集合竞价 |
| 09:23:01 |
101.11 |
11 |
11 |
集合竞价 |
| 09:23:19 |
103.11 |
12 |
12 |
集合竞价 |
| 09:23:40 |
103.11 |
14 |
14 |
集合竞价 |
| 09:23:52 |
103.11 |
14 |
14 |
集合竞价 |
| 09:24:07 |
103 |
22 |
22 |
集合竞价 |
| 09:24:10 |
103 |
28 |
28 |
集合竞价 |
| 09:24:13 |
103 |
28 |
28 |
集合竞价 |
| 09:24:16 |
103.88 |
52 |
52 |
集合竞价 |
| 09:24:19 |
103.88 |
53 |
53 |
集合竞价 |
| 09:24:25 |
103.88 |
53 |
53 |
集合竞价 |
| 09:24:28 |
103.5 |
54 |
54 |
集合竞价 |
| 09:24:31 |
103 |
79 |
79 |
集合竞价 |
| 09:24:34 |
103 |
81 |
81 |
集合竞价 |
| 09:24:37 |
103.11 |
88 |
88 |
集合竞价 |
| 09:24:43 |
103.11 |
89 |
89 |
集合竞价 |
| 09:24:46 |
103.11 |
89 |
89 |
集合竞价 |
| 09:24:49 |
103.09 |
92 |
92 |
集合竞价 |
| 09:24:52 |
103.11 |
92 |
92 |
集合竞价 |
| 09:24:55 |
103 |
107 |
107 |
集合竞价 |
| 09:24:58 |
103 |
108 |
108 |
集合竞价 |
| 09:25:03 |
103 |
111 |
219 |
买入 |
| 09:30:02 |
102.03 |
32 |
251 |
卖出 |
| 09:30:05 |
102.69 |
14 |
265 |
买入 |
| 09:30:08 |
102.03 |
33 |
298 |
卖出 |
| 09:30:11 |
102.08 |
2 |
300 |
买入 |
| 09:30:14 |
102.68 |
11 |
311 |
买入 |
| 09:30:17 |
102.18 |
19 |
330 |
卖出 |
| 09:30:20 |
102.5 |
12 |
342 |
买入 |
| 09:30:23 |
102.08 |
13 |
355 |
卖出 |
| 09:30:26 |
102.5 |
5 |
360 |
买入 |
| 09:30:29 |
102.08 |
19 |
379 |
卖出 |
| 09:30:32 |
102.08 |
1 |
380 |
买入 |
| 09:30:35 |
102.42 |
6 |
386 |
买入 |
| 09:30:38 |
102.15 |
64 |
450 |
卖出 |
| 09:30:41 |
102.49 |
11 |
461 |
买入 |
| 09:30:44 |
102.42 |
5 |
466 |
买入 |
| 09:30:47 |
102.49 |
31 |
497 |
买入 |
| 09:30:50 |
102.5 |
5 |
502 |
买入 |
| 09:30:53 |
102.2 |
1 |
503 |
卖出 |
| 09:30:56 |
102.43 |
1 |
504 |
买入 |
| 09:30:59 |
102.03 |
33 |
537 |
卖出 |
| 09:31:02 |
102.2 |
5 |
542 |
买入 |
| 09:31:05 |
102.32 |
2 |
544 |
买入 |
| 09:31:08 |
102.21 |
17 |
561 |
卖出 |
| 09:31:11 |
102.21 |
1 |
562 |
卖出 |
| 09:31:14 |
102.55 |
8 |
570 |
买入 |
| 09:31:17 |
102.66 |
8 |
578 |
买入 |
| 09:31:20 |
102.61 |
1 |
579 |
卖出 |
| 09:31:23 |
102.65 |
4 |
583 |
买入 |
| 09:31:26 |
102.65 |
8 |
591 |
买入 |
| 09:31:29 |
102.68 |
2 |
593 |
买入 |
| 09:31:35 |
102.65 |
10 |
603 |
卖出 |
| 09:31:38 |
102.64 |
30 |
633 |
买入 |
| 09:31:41 |
102.64 |
3 |
636 |
买入 |
| 09:31:44 |
102.64 |
6 |
642 |
卖出 |
| 09:31:47 |
102.64 |
7 |
649 |
买入 |
| 09:31:50 |
102.43 |
8 |
657 |
卖出 |
| 09:31:53 |
102.57 |
10 |
667 |
买入 |
| 09:31:56 |
102.69 |
53 |
720 |
买入 |
| 09:31:59 |
102.7 |
64 |
784 |
买入 |
| 09:32:02 |
102.69 |
31 |
815 |
卖出 |
| 09:32:05 |
102.67 |
12 |
827 |
买入 |
| 09:32:08 |
102.7 |
16 |
843 |
买入 |
| 09:32:11 |
102.7 |
1 |
844 |
买入 |
| 09:32:14 |
102.7 |
4 |
848 |
买入 |
| 09:32:17 |
102.8 |
22 |
870 |
买入 |
| 09:32:20 |
102.7 |
1 |
871 |
卖出 |
| 09:32:26 |
102.67 |
6 |
877 |
卖出 |
| 09:32:29 |
102.68 |
4 |
881 |
买入 |
| 09:32:32 |
102.67 |
8 |
889 |
卖出 |
| 09:32:35 |
102.67 |
7 |
896 |
卖出 |
| 09:32:38 |
102.53 |
3 |
899 |
卖出 |
| 09:32:44 |
102.66 |
9 |
908 |
买入 |
| 09:32:47 |
102.66 |
14 |
922 |
买入 |
| 09:32:50 |
102.66 |
9 |
931 |
买入 |
| 09:32:53 |
102.67 |
33 |
964 |
买入 |
| 09:32:56 |
102.66 |
3 |
967 |
卖出 |
| 09:32:59 |
102.7 |
3 |
970 |
买入 |
| 09:33:02 |
102.67 |
1 |
971 |
买入 |
| 09:33:05 |
102.7 |
12 |
983 |
买入 |
| 09:33:08 |
102.99 |
7 |
990 |
买入 |
| 09:33:11 |
103 |
65 |
1055 |
买入 |
| 09:33:23 |
103.2 |
1 |
1056 |
买入 |
| 09:33:26 |
103.44 |
4 |
1060 |
买入 |
| 09:33:29 |
103.44 |
30 |
1090 |
卖出 |
| 09:33:32 |
103.49 |
21 |
1111 |
买入 |
| 09:33:35 |
103.54 |
5 |
1116 |
买入 |
| 09:33:38 |
103.43 |
14 |
1130 |
卖出 |
| 09:33:41 |
103.37 |
2 |
1132 |
买入 |
| 09:33:44 |
103.32 |
8 |
1140 |
卖出 |
| 09:33:47 |
103.28 |
1 |
1141 |
卖出 |
| 09:33:53 |
103.22 |
5 |
1146 |
买入 |
| 09:33:59 |
103.19 |
3 |
1149 |
买入 |
| 09:34:02 |
103.02 |
8 |
1157 |
卖出 |
| 09:34:05 |
103.27 |
7 |
1164 |
买入 |
| 09:34:08 |
103.19 |
4 |
1168 |
卖出 |
| 09:34:11 |
103.19 |
11 |
1179 |
卖出 |
| 09:34:14 |
103.2 |
23 |
1202 |
买入 |
| 09:34:17 |
103.2 |
19 |
1221 |
买入 |
| 09:34:20 |
103.27 |
1 |
1222 |
买入 |
| 09:34:23 |
103.22 |
9 |
1231 |
卖出 |
| 09:34:29 |
103.28 |
14 |
1245 |
买入 |
| 09:34:32 |
103.22 |
9 |
1254 |
卖出 |
| 09:34:35 |
103.28 |
16 |
1270 |
买入 |
| 09:34:38 |
103.2 |
17 |
1287 |
卖出 |
| 09:34:41 |
103.21 |
2 |
1289 |
买入 |
| 09:34:44 |
103.25 |
18 |
1307 |
买入 |
| 09:34:47 |
103.21 |
10 |
1317 |
卖出 |
| 09:34:50 |
103.21 |
3 |
1320 |
卖出 |
| 09:34:53 |
103.26 |
2 |
1322 |
买入 |
| 09:34:56 |
103.37 |
2 |
1324 |
买入 |
| 09:35:02 |
103.37 |
23 |
1347 |
买入 |
| 09:35:05 |
103.22 |
4 |
1351 |
卖出 |
| 09:35:08 |
103.2 |
14 |
1365 |
卖出 |
| 09:35:11 |
103.01 |
3 |
1368 |
卖出 |
| 09:35:14 |
103 |
10 |
1378 |
卖出 |
| 09:35:17 |
103.15 |
8 |
1386 |
买入 |
| 09:35:20 |
102.7 |
3 |
1389 |
卖出 |
| 09:35:23 |
102.71 |
2 |
1391 |
卖出 |
| 09:35:29 |
102.99 |
1 |
1392 |
买入 |
| 09:35:32 |
103 |
1 |
1393 |
买入 |
| 09:35:35 |
102.72 |
4 |
1397 |
卖出 |
| 09:35:38 |
102.85 |
30 |
1427 |
买入 |
| 09:35:41 |
102.71 |
20 |
1447 |
卖出 |
| 09:35:44 |
102.67 |
8 |
1455 |
卖出 |
| 09:35:47 |
102.67 |
2 |
1457 |
卖出 |
| 09:35:50 |
102.66 |
5 |
1462 |
卖出 |
| 09:35:53 |
102.71 |
9 |
1471 |
买入 |
| 09:35:56 |
102.51 |
25 |
1496 |
卖出 |
| 09:35:59 |
102.97 |
4 |
1500 |
买入 |
| 09:36:02 |
102.97 |
5 |
1505 |
买入 |
| 09:36:05 |
102.99 |
9 |
1514 |
买入 |
| 09:36:08 |
103.02 |
9 |
1523 |
买入 |
| 09:36:11 |
103.06 |
9 |
1532 |
买入 |
| 09:36:14 |
103.16 |
3 |
1535 |
买入 |
| 09:36:17 |
103.21 |
3 |
1538 |
买入 |
| 09:36:20 |
103.37 |
3 |
1541 |
买入 |
| 09:36:26 |
103.43 |
7 |
1548 |
买入 |
| 09:36:29 |
103.38 |
2 |
1550 |
卖出 |
| 09:36:32 |
103.78 |
60 |
1610 |
买入 |
| 09:36:38 |
103.78 |
59 |
1669 |
买入 |
| 09:36:41 |
103.79 |
14 |
1683 |
买入 |
| 09:36:44 |
104.12 |
23 |
1706 |
买入 |
| 09:36:47 |
104 |
56 |
1762 |
卖出 |
| 09:36:50 |
104.12 |
5 |
1767 |
买入 |
| 09:36:53 |
104.12 |
2 |
1769 |
买入 |
| 09:36:56 |
104.54 |
4 |
1773 |
买入 |
| 09:36:59 |
104.54 |
12 |
1785 |
买入 |
| 09:37:02 |
104.53 |
3 |
1788 |
买入 |
| 09:37:05 |
104.13 |
3 |
1791 |
卖出 |
| 09:37:11 |
104.13 |
2 |
1793 |
卖出 |
| 09:37:14 |
104.08 |
2 |
1795 |
卖出 |
| 09:37:17 |
104.07 |
3 |
1798 |
买入 |
| 09:37:20 |
104 |
6 |
1804 |
卖出 |
| 09:37:26 |
103.79 |
1 |
1805 |
卖出 |
| 09:37:29 |
103.99 |
1 |
1806 |
买入 |
| 09:37:32 |
103.8 |
7 |
1813 |
买入 |
| 09:37:35 |
103.99 |
5 |
1818 |
买入 |
| 09:37:38 |
103.77 |
24 |
1842 |
卖出 |
| 09:37:41 |
104.07 |
11 |
1853 |
买入 |
| 09:37:44 |
104 |
3 |
1856 |
卖出 |
| 09:37:47 |
104.14 |
8 |
1864 |
买入 |
| 09:37:50 |
104.14 |
5 |
1869 |
卖出 |
| 09:37:53 |
104.47 |
10 |
1879 |
买入 |
| 09:37:56 |
104.17 |
3 |
1882 |
卖出 |
| 09:37:59 |
104.18 |
3 |
1885 |
买入 |
| 09:38:05 |
104.16 |
2 |
1887 |
卖出 |
| 09:38:08 |
104.4 |
12 |
1899 |
买入 |
| 09:38:11 |
104.16 |
3 |
1902 |
卖出 |
| 09:38:14 |
104.15 |
7 |
1909 |
卖出 |
| 09:38:17 |
104.15 |
1 |
1910 |
买入 |
| 09:38:20 |
104.1 |
7 |
1917 |
卖出 |
| 09:38:23 |
104.07 |
1 |
1918 |
卖出 |
| 09:38:26 |
104.27 |
7 |
1925 |
买入 |
| 09:38:29 |
104.32 |
1 |
1926 |
买入 |
| 09:38:32 |
104.15 |
5 |
1931 |
卖出 |
| 09:38:35 |
104.15 |
6 |
1937 |
卖出 |
| 09:38:38 |
104.14 |
9 |
1946 |
卖出 |
| 09:38:41 |
104.14 |
18 |
1964 |
买入 |
| 09:38:47 |
104.12 |
1 |
1965 |
卖出 |
| 09:38:50 |
104.2 |
12 |
1977 |
买入 |
| 09:38:53 |
104.2 |
1 |
1978 |
卖出 |
| 09:38:56 |
104.34 |
4 |
1982 |
买入 |
| 09:38:59 |
104.33 |
5 |
1987 |
卖出 |
| 09:39:02 |
104.45 |
7 |
1994 |
买入 |
| 09:39:08 |
104.46 |
1 |
1995 |
买入 |
| 09:39:11 |
104.22 |
14 |
2009 |
卖出 |
| 09:39:14 |
104.45 |
2 |
2011 |
买入 |
| 09:39:17 |
104.45 |
2 |
2013 |
买入 |
| 09:39:20 |
104.44 |
5 |
2018 |
卖出 |
| 09:39:23 |
104.41 |
1 |
2019 |
卖出 |
| 09:39:26 |
104.45 |
2 |
2021 |
买入 |
| 09:39:29 |
104.45 |
2 |
2023 |
买入 |
| 09:39:32 |
104.45 |
1 |
2024 |
买入 |
| 09:39:38 |
104.09 |
27 |
2051 |
卖出 |
| 09:39:41 |
104.1 |
1 |
2052 |
买入 |
| 09:39:44 |
104.45 |
5 |
2057 |
买入 |
| 09:39:50 |
104.1 |
2 |
2059 |
买入 |
| 09:39:53 |
104.1 |
2 |
2061 |
买入 |
| 09:39:56 |
104.13 |
10 |
2071 |
卖出 |
| 09:39:59 |
104.51 |
2 |
2073 |
买入 |
| 09:40:02 |
104.86 |
3 |
2076 |
买入 |
| 09:40:05 |
104.87 |
18 |
2094 |
买入 |
| 09:40:08 |
104.56 |
1 |
2095 |
卖出 |
| 09:40:14 |
104.77 |
1 |
2096 |
买入 |
| 09:40:17 |
104.53 |
34 |
2130 |
卖出 |
| 09:40:20 |
104.46 |
4 |
2134 |
卖出 |
| 09:40:23 |
104.44 |
3 |
2137 |
卖出 |
| 09:40:26 |
104.42 |
4 |
2141 |
卖出 |
| 09:40:29 |
104.4 |
3 |
2144 |
买入 |
| 09:40:32 |
104.38 |
7 |
2151 |
买入 |
| 09:40:35 |
104.14 |
2 |
2153 |
卖出 |
| 09:40:38 |
104.13 |
18 |
2171 |
卖出 |
| 09:40:41 |
104.13 |
6 |
2177 |
买入 |
| 09:40:44 |
104.14 |
14 |
2191 |
买入 |
| 09:40:47 |
104.13 |
2 |
2193 |
卖出 |
| 09:40:50 |
104.13 |
6 |
2199 |
卖出 |
| 09:40:56 |
104.34 |
5 |
2204 |
买入 |
| 09:41:02 |
104.33 |
3 |
2207 |
买入 |
| 09:41:05 |
104.39 |
14 |
2221 |
买入 |
| 09:41:08 |
104.41 |
5 |
2226 |
买入 |
| 09:41:11 |
104.42 |
3 |
2229 |
买入 |
| 09:41:14 |
104.78 |
1 |
2230 |
买入 |
| 09:41:17 |
104.51 |
4 |
2234 |
卖出 |
| 09:41:20 |
104.78 |
2 |
2236 |
买入 |
| 09:41:23 |
104.77 |
3 |
2239 |
卖出 |
| 09:41:29 |
104.77 |
3 |
2242 |
买入 |
| 09:41:32 |
104.78 |
4 |
2246 |
买入 |
| 09:41:35 |
104.54 |
7 |
2253 |
卖出 |
| 09:41:38 |
104.54 |
9 |
2262 |
卖出 |
| 09:41:41 |
104.53 |
21 |
2283 |
买入 |
| 09:41:44 |
104.79 |
3 |
2286 |
买入 |
| 09:41:53 |
104.75 |
4 |
2290 |
卖出 |
| 09:41:56 |
104.75 |
6 |
2296 |
买入 |
| 09:42:02 |
104.75 |
27 |
2323 |
买入 |
| 09:42:08 |
104.69 |
2 |
2325 |
买入 |
| 09:42:11 |
104.75 |
16 |
2341 |
买入 |
| 09:42:14 |
104.69 |
1 |
2342 |
卖出 |
| 09:42:20 |
104.51 |
5 |
2347 |
卖出 |
| 09:42:29 |
104.73 |
1 |
2348 |
买入 |
| 09:42:32 |
104.7 |
3 |
2351 |
卖出 |
| 09:42:35 |
104.7 |
8 |
2359 |
买入 |
| 09:42:38 |
104.5 |
15 |
2374 |
卖出 |
| 09:42:41 |
104.49 |
12 |
2386 |
卖出 |
| 09:42:44 |
104.7 |
5 |
2391 |
买入 |
| 09:42:47 |
104.8 |
5 |
2396 |
买入 |
| 09:42:50 |
104.86 |
6 |
2402 |
买入 |
| 09:42:53 |
104.86 |
3 |
2405 |
买入 |
| 09:42:56 |
104.86 |
4 |
2409 |
买入 |
| 09:42:59 |
104.86 |
11 |
2420 |
卖出 |
| 09:43:02 |
104.82 |
10 |
2430 |
卖出 |
| 09:43:05 |
104.7 |
4 |
2434 |
买入 |
| 09:43:08 |
104.7 |
2 |
2436 |
买入 |
| 09:43:14 |
104.86 |
12 |
2448 |
买入 |
| 09:43:17 |
104.9 |
2 |
2450 |
买入 |
| 09:43:20 |
104.83 |
2 |
2452 |
卖出 |
| 09:43:26 |
104.51 |
2 |
2454 |
卖出 |
| 09:43:32 |
104.88 |
3 |
2457 |
买入 |
| 09:43:35 |
104.86 |
4 |
2461 |
卖出 |
| 09:43:38 |
104.85 |
32 |
2493 |
卖出 |
| 09:43:41 |
104.52 |
3 |
2496 |
卖出 |
| 09:43:44 |
104.83 |
2 |
2498 |
买入 |
| 09:43:47 |
104.84 |
2 |
2500 |
买入 |
| 09:43:50 |
104.5 |
5 |
2505 |
卖出 |
| 09:43:53 |
104.84 |
2 |
2507 |
买入 |