派克新材[605123]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
148.56 |
1 |
1 |
集合竞价 |
| 09:18:07 |
149.11 |
1 |
1 |
集合竞价 |
| 09:18:37 |
148.29 |
2 |
2 |
集合竞价 |
| 09:19:40 |
148 |
2 |
2 |
集合竞价 |
| 09:19:46 |
148 |
1 |
1 |
集合竞价 |
| 09:20:13 |
148 |
1 |
1 |
集合竞价 |
| 09:20:25 |
147.1 |
4 |
4 |
集合竞价 |
| 09:20:31 |
148 |
4 |
4 |
集合竞价 |
| 09:20:49 |
147.1 |
9 |
9 |
集合竞价 |
| 09:21:28 |
147.1 |
9 |
9 |
集合竞价 |
| 09:22:08 |
147.1 |
10 |
10 |
集合竞价 |
| 09:23:25 |
147.1 |
10 |
10 |
集合竞价 |
| 09:23:31 |
147.1 |
10 |
10 |
集合竞价 |
| 09:23:55 |
147.99 |
10 |
10 |
集合竞价 |
| 09:24:10 |
147.99 |
10 |
10 |
集合竞价 |
| 09:24:37 |
147.99 |
12 |
12 |
集合竞价 |
| 09:24:49 |
147.99 |
12 |
12 |
集合竞价 |
| 09:24:52 |
148 |
13 |
13 |
集合竞价 |
| 09:24:55 |
148 |
17 |
17 |
集合竞价 |
| 09:24:59 |
149.21 |
22 |
22 |
集合竞价 |
| 09:25:04 |
149.38 |
28 |
50 |
买入 |
| 09:30:02 |
147.97 |
34 |
84 |
卖出 |
| 09:30:05 |
147.15 |
17 |
101 |
卖出 |
| 09:30:08 |
147.11 |
20 |
121 |
卖出 |
| 09:30:11 |
147.91 |
5 |
126 |
买入 |
| 09:30:14 |
147.86 |
26 |
152 |
卖出 |
| 09:30:17 |
147.14 |
18 |
170 |
卖出 |
| 09:30:20 |
147.12 |
13 |
183 |
卖出 |
| 09:30:23 |
147.1 |
27 |
210 |
卖出 |
| 09:30:26 |
147.05 |
10 |
220 |
卖出 |
| 09:30:29 |
146.99 |
3 |
223 |
卖出 |
| 09:30:32 |
146.67 |
11 |
234 |
卖出 |
| 09:30:35 |
146.83 |
4 |
238 |
买入 |
| 09:30:38 |
146.83 |
5 |
243 |
卖出 |
| 09:30:41 |
146.6 |
1 |
244 |
卖出 |
| 09:30:44 |
146.5 |
4 |
248 |
卖出 |
| 09:30:47 |
146.35 |
3 |
251 |
卖出 |
| 09:30:50 |
146.35 |
1 |
252 |
卖出 |
| 09:30:53 |
146.28 |
26 |
278 |
卖出 |
| 09:30:56 |
146.17 |
19 |
297 |
卖出 |
| 09:30:59 |
146.2 |
1 |
298 |
卖出 |
| 09:31:02 |
146.13 |
13 |
311 |
卖出 |
| 09:31:05 |
146.17 |
7 |
318 |
买入 |
| 09:31:08 |
146.13 |
33 |
351 |
卖出 |
| 09:31:11 |
146.05 |
5 |
356 |
卖出 |
| 09:31:14 |
146.11 |
9 |
365 |
买入 |
| 09:31:17 |
146.03 |
3 |
368 |
卖出 |
| 09:31:20 |
146.02 |
8 |
376 |
卖出 |
| 09:31:23 |
146 |
10 |
386 |
卖出 |
| 09:31:26 |
145.52 |
3 |
389 |
卖出 |
| 09:31:29 |
145.64 |
8 |
397 |
买入 |
| 09:31:32 |
145.63 |
8 |
405 |
卖出 |
| 09:31:35 |
145.19 |
2 |
407 |
卖出 |
| 09:31:38 |
145.18 |
3 |
410 |
卖出 |
| 09:31:41 |
145.1 |
2 |
412 |
卖出 |
| 09:31:44 |
145 |
8 |
420 |
卖出 |
| 09:31:47 |
145.02 |
10 |
430 |
买入 |
| 09:31:50 |
145.03 |
12 |
442 |
卖出 |
| 09:31:53 |
144.99 |
40 |
482 |
卖出 |
| 09:31:56 |
144.81 |
9 |
491 |
卖出 |
| 09:31:59 |
144.13 |
18 |
509 |
卖出 |
| 09:32:02 |
144.02 |
2 |
511 |
卖出 |
| 09:32:05 |
144.27 |
14 |
525 |
买入 |
| 09:32:08 |
144.3 |
36 |
561 |
买入 |
| 09:32:11 |
144.28 |
23 |
584 |
卖出 |
| 09:32:14 |
144.58 |
3 |
587 |
买入 |
| 09:32:17 |
144.3 |
12 |
599 |
卖出 |
| 09:32:20 |
143.84 |
26 |
625 |
卖出 |
| 09:32:23 |
143.84 |
7 |
632 |
买入 |
| 09:32:26 |
144.18 |
11 |
643 |
买入 |
| 09:32:29 |
144.18 |
9 |
652 |
买入 |
| 09:32:32 |
144.18 |
4 |
656 |
买入 |
| 09:32:35 |
144.18 |
5 |
661 |
卖出 |
| 09:32:38 |
143.75 |
4 |
665 |
卖出 |
| 09:32:41 |
143.84 |
6 |
671 |
卖出 |
| 09:32:44 |
143.8 |
7 |
678 |
卖出 |
| 09:32:47 |
143.51 |
7 |
685 |
卖出 |
| 09:32:50 |
143.51 |
5 |
690 |
卖出 |
| 09:32:53 |
143.51 |
20 |
710 |
卖出 |
| 09:32:56 |
143.53 |
6 |
716 |
买入 |
| 09:32:59 |
143.52 |
12 |
728 |
卖出 |
| 09:33:02 |
143.51 |
12 |
740 |
卖出 |
| 09:33:05 |
143.51 |
7 |
747 |
买入 |
| 09:33:08 |
143.31 |
18 |
765 |
买入 |
| 09:33:11 |
143.25 |
5 |
770 |
卖出 |
| 09:33:14 |
143.06 |
4 |
774 |
卖出 |
| 09:33:17 |
143.06 |
3 |
777 |
卖出 |
| 09:33:20 |
143 |
22 |
799 |
卖出 |
| 09:33:23 |
142.5 |
6 |
805 |
卖出 |
| 09:33:26 |
142.56 |
9 |
814 |
买入 |
| 09:33:29 |
142.56 |
1 |
815 |
卖出 |
| 09:33:32 |
142.56 |
4 |
819 |
卖出 |
| 09:33:35 |
142.66 |
28 |
847 |
买入 |
| 09:33:38 |
142.56 |
19 |
866 |
卖出 |
| 09:33:41 |
142.5 |
20 |
886 |
卖出 |
| 09:33:44 |
142.56 |
27 |
913 |
买入 |
| 09:33:47 |
142.56 |
9 |
922 |
买入 |
| 09:33:50 |
142.66 |
4 |
926 |
买入 |
| 09:33:53 |
142.66 |
1 |
927 |
买入 |
| 09:33:59 |
143 |
2 |
929 |
买入 |
| 09:34:02 |
142.99 |
7 |
936 |
买入 |
| 09:34:05 |
143 |
31 |
967 |
买入 |
| 09:34:08 |
143.06 |
6 |
973 |
买入 |
| 09:34:11 |
143.23 |
7 |
980 |
买入 |
| 09:34:14 |
142.66 |
3 |
983 |
卖出 |
| 09:34:17 |
143.22 |
3 |
986 |
买入 |
| 09:34:23 |
142.66 |
11 |
997 |
卖出 |
| 09:34:26 |
143 |
3 |
1000 |
买入 |
| 09:34:29 |
142.56 |
16 |
1016 |
卖出 |
| 09:34:32 |
142.58 |
41 |
1057 |
买入 |
| 09:34:35 |
142.65 |
20 |
1077 |
买入 |
| 09:34:38 |
142.66 |
7 |
1084 |
买入 |
| 09:34:41 |
142.65 |
9 |
1093 |
卖出 |
| 09:34:44 |
142.57 |
57 |
1150 |
卖出 |
| 09:34:47 |
142.56 |
10 |
1160 |
卖出 |
| 09:34:50 |
142.5 |
10 |
1170 |
卖出 |
| 09:34:53 |
142.57 |
12 |
1182 |
卖出 |
| 09:34:56 |
142.49 |
11 |
1193 |
卖出 |
| 09:34:59 |
142.41 |
6 |
1199 |
卖出 |
| 09:35:02 |
142.54 |
11 |
1210 |
买入 |
| 09:35:05 |
142.41 |
5 |
1215 |
卖出 |
| 09:35:08 |
142.43 |
11 |
1226 |
买入 |
| 09:35:11 |
142.43 |
11 |
1237 |
买入 |
| 09:35:14 |
142.41 |
7 |
1244 |
卖出 |
| 09:35:17 |
142.26 |
6 |
1250 |
卖出 |
| 09:35:20 |
142.3 |
12 |
1262 |
买入 |
| 09:35:23 |
142.13 |
5 |
1267 |
卖出 |
| 09:35:26 |
142.11 |
9 |
1276 |
卖出 |
| 09:35:29 |
142.39 |
6 |
1282 |
买入 |
| 09:35:35 |
142.09 |
3 |
1285 |
买入 |
| 09:35:38 |
142.01 |
2 |
1287 |
卖出 |
| 09:35:41 |
142 |
10 |
1297 |
卖出 |
| 09:35:44 |
142.05 |
10 |
1307 |
卖出 |
| 09:35:47 |
142.03 |
10 |
1317 |
卖出 |
| 09:35:50 |
142.34 |
5 |
1322 |
买入 |
| 09:35:53 |
142.05 |
5 |
1327 |
卖出 |
| 09:35:56 |
142.05 |
7 |
1334 |
卖出 |
| 09:35:59 |
142.05 |
5 |
1339 |
买入 |
| 09:36:02 |
142.1 |
11 |
1350 |
买入 |
| 09:36:05 |
142.1 |
10 |
1360 |
卖出 |
| 09:36:08 |
142.36 |
11 |
1371 |
买入 |
| 09:36:11 |
142.1 |
12 |
1383 |
卖出 |
| 09:36:14 |
142.1 |
4 |
1387 |
卖出 |
| 09:36:17 |
142.1 |
6 |
1393 |
卖出 |
| 09:36:20 |
142.1 |
4 |
1397 |
卖出 |
| 09:36:23 |
142.05 |
9 |
1406 |
卖出 |
| 09:36:26 |
142.01 |
16 |
1422 |
卖出 |
| 09:36:29 |
142.01 |
48 |
1470 |
卖出 |
| 09:36:32 |
141.9 |
27 |
1497 |
卖出 |
| 09:36:35 |
141.8 |
29 |
1526 |
卖出 |
| 09:36:38 |
141.63 |
8 |
1534 |
卖出 |
| 09:36:41 |
141.63 |
3 |
1537 |
卖出 |
| 09:36:44 |
141.58 |
5 |
1542 |
卖出 |
| 09:36:47 |
141.5 |
14 |
1556 |
卖出 |
| 09:36:50 |
141.5 |
2 |
1558 |
买入 |
| 09:36:53 |
141.5 |
5 |
1563 |
卖出 |
| 09:36:56 |
141.48 |
2 |
1565 |
买入 |
| 09:36:59 |
141.48 |
7 |
1572 |
买入 |
| 09:37:02 |
141.3 |
31 |
1603 |
卖出 |
| 09:37:05 |
141.5 |
35 |
1638 |
买入 |
| 09:37:08 |
141.63 |
23 |
1661 |
买入 |
| 09:37:11 |
141.78 |
9 |
1670 |
买入 |
| 09:37:14 |
141.87 |
6 |
1676 |
买入 |
| 09:37:17 |
141.78 |
26 |
1702 |
卖出 |
| 09:37:20 |
141.78 |
6 |
1708 |
买入 |
| 09:37:23 |
141.78 |
14 |
1722 |
买入 |
| 09:37:26 |
141.85 |
8 |
1730 |
买入 |
| 09:37:29 |
141.79 |
6 |
1736 |
卖出 |
| 09:37:32 |
141.75 |
12 |
1748 |
卖出 |
| 09:37:35 |
141.79 |
25 |
1773 |
买入 |
| 09:37:38 |
141.79 |
8 |
1781 |
买入 |
| 09:37:41 |
141.75 |
11 |
1792 |
卖出 |
| 09:37:44 |
141.77 |
6 |
1798 |
买入 |
| 09:37:47 |
141.75 |
15 |
1813 |
卖出 |
| 09:37:50 |
141.75 |
6 |
1819 |
买入 |
| 09:37:53 |
141.75 |
5 |
1824 |
买入 |
| 09:37:56 |
141.75 |
6 |
1830 |
买入 |
| 09:37:59 |
141.77 |
4 |
1834 |
买入 |
| 09:38:02 |
141.75 |
14 |
1848 |
卖出 |
| 09:38:05 |
141.77 |
29 |
1877 |
买入 |
| 09:38:08 |
142.06 |
9 |
1886 |
买入 |
| 09:38:11 |
141.99 |
11 |
1897 |
卖出 |
| 09:38:14 |
142.4 |
7 |
1904 |
买入 |
| 09:38:17 |
142.4 |
2 |
1906 |
买入 |
| 09:38:20 |
142.58 |
13 |
1919 |
买入 |
| 09:38:23 |
142.4 |
2 |
1921 |
卖出 |
| 09:38:26 |
142.4 |
8 |
1929 |
卖出 |
| 09:38:29 |
142.5 |
6 |
1935 |
买入 |
| 09:38:32 |
142.44 |
2 |
1937 |
卖出 |
| 09:38:35 |
142.44 |
1 |
1938 |
卖出 |
| 09:38:38 |
142.5 |
8 |
1946 |
买入 |
| 09:38:41 |
142.5 |
6 |
1952 |
买入 |
| 09:38:44 |
142.51 |
18 |
1970 |
买入 |
| 09:38:47 |
142.5 |
9 |
1979 |
卖出 |
| 09:38:50 |
142.56 |
6 |
1985 |
买入 |
| 09:38:53 |
142.56 |
2 |
1987 |
卖出 |
| 09:38:56 |
142.51 |
5 |
1992 |
卖出 |
| 09:38:59 |
142.55 |
6 |
1998 |
买入 |
| 09:39:02 |
142.51 |
17 |
2015 |
卖出 |
| 09:39:05 |
142.51 |
14 |
2029 |
卖出 |
| 09:39:08 |
142.44 |
36 |
2065 |
卖出 |
| 09:39:11 |
142.1 |
29 |
2094 |
卖出 |
| 09:39:14 |
142.29 |
4 |
2098 |
买入 |
| 09:39:17 |
142.4 |
7 |
2105 |
买入 |
| 09:39:20 |
142.44 |
10 |
2115 |
买入 |
| 09:39:23 |
142.29 |
8 |
2123 |
卖出 |
| 09:39:26 |
142.52 |
21 |
2144 |
买入 |
| 09:39:29 |
142.3 |
11 |
2155 |
卖出 |
| 09:39:32 |
142.2 |
1 |
2156 |
卖出 |
| 09:39:35 |
142.3 |
2 |
2158 |
买入 |
| 09:39:38 |
142.2 |
3 |
2161 |
卖出 |
| 09:39:41 |
142.17 |
1 |
2162 |
买入 |
| 09:39:44 |
142.17 |
1 |
2163 |
买入 |
| 09:39:47 |
142.1 |
4 |
2167 |
卖出 |
| 09:39:50 |
142.17 |
3 |
2170 |
买入 |
| 09:39:53 |
142.17 |
6 |
2176 |
买入 |
| 09:39:56 |
142.1 |
9 |
2185 |
卖出 |
| 09:39:59 |
142.17 |
4 |
2189 |
卖出 |
| 09:40:02 |
142.18 |
3 |
2192 |
买入 |
| 09:40:05 |
142.14 |
4 |
2196 |
卖出 |
| 09:40:08 |
142.2 |
5 |
2201 |
买入 |
| 09:40:11 |
142.11 |
1 |
2202 |
卖出 |
| 09:40:14 |
142.2 |
3 |
2205 |
买入 |
| 09:40:17 |
142.3 |
14 |
2219 |
买入 |
| 09:40:20 |
142.58 |
19 |
2238 |
买入 |
| 09:40:23 |
142.57 |
2 |
2240 |
卖出 |
| 09:40:32 |
142.61 |
4 |
2244 |
卖出 |
| 09:40:35 |
143.19 |
5 |
2249 |
买入 |
| 09:40:38 |
143.25 |
5 |
2254 |
买入 |
| 09:40:41 |
143.25 |
5 |
2259 |
卖出 |
| 09:40:47 |
143.25 |
10 |
2269 |
卖出 |
| 09:40:50 |
143.31 |
10 |
2279 |
买入 |
| 09:40:53 |
143.31 |
2 |
2281 |
买入 |
| 09:40:56 |
143.31 |
7 |
2288 |
卖出 |
| 09:41:02 |
143.33 |
7 |
2295 |
买入 |
| 09:41:05 |
143.33 |
4 |
2299 |
卖出 |
| 09:41:08 |
143.54 |
3 |
2302 |
卖出 |
| 09:41:11 |
143.33 |
17 |
2319 |
卖出 |
| 09:41:14 |
143.33 |
3 |
2322 |
卖出 |
| 09:41:17 |
143.33 |
7 |
2329 |
卖出 |
| 09:41:20 |
143.31 |
4 |
2333 |
卖出 |
| 09:41:23 |
143.54 |
1 |
2334 |
买入 |
| 09:41:29 |
143.54 |
11 |
2345 |
买入 |
| 09:41:32 |
143.54 |
15 |
2360 |
卖出 |
| 09:41:35 |
143.54 |
11 |
2371 |
卖出 |
| 09:41:38 |
143.67 |
17 |
2388 |
买入 |
| 09:41:41 |
143.67 |
14 |
2402 |
买入 |
| 09:41:47 |
143.37 |
3 |
2405 |
卖出 |
| 09:41:50 |
143.59 |
3 |
2408 |
买入 |
| 09:41:56 |
143.59 |
3 |
2411 |
买入 |
| 09:41:59 |
143.37 |
3 |
2414 |
卖出 |
| 09:42:02 |
143.54 |
5 |
2419 |
买入 |
| 09:42:05 |
143.54 |
13 |
2432 |
买入 |
| 09:42:08 |
143.54 |
23 |
2455 |
买入 |
| 09:42:11 |
143.37 |
9 |
2464 |
卖出 |
| 09:42:14 |
143.37 |
31 |
2495 |
买入 |
| 09:42:17 |
143.33 |
4 |
2499 |
卖出 |
| 09:42:20 |
143.31 |
6 |
2505 |
卖出 |
| 09:42:23 |
143.31 |
55 |
2560 |
买入 |
| 09:42:26 |
143.25 |
2 |
2562 |
卖出 |
| 09:42:29 |
143.19 |
13 |
2575 |
卖出 |
| 09:42:32 |
143 |
5 |
2580 |
卖出 |
| 09:42:35 |
143 |
3 |
2583 |
卖出 |
| 09:42:41 |
143 |
5 |
2588 |
买入 |
| 09:42:44 |
143 |
5 |
2593 |
卖出 |
| 09:42:50 |
143 |
2 |
2595 |
卖出 |
| 09:42:53 |
143 |
6 |
2601 |
卖出 |
| 09:42:56 |
143.02 |
20 |
2621 |
买入 |
| 09:42:59 |
143 |
7 |
2628 |
卖出 |
| 09:43:02 |
142.58 |
1 |
2629 |
卖出 |
| 09:43:05 |
142.99 |
1 |
2630 |
买入 |
| 09:43:08 |
142.99 |
1 |
2631 |
买入 |
| 09:43:11 |
142.58 |
7 |
2638 |
卖出 |
| 09:43:20 |
142.58 |
7 |
2645 |
卖出 |
| 09:43:23 |
142.58 |
4 |
2649 |
卖出 |
| 09:43:26 |
142.6 |
4 |
2653 |
卖出 |
| 09:43:29 |
142.6 |
1 |
2654 |
卖出 |
| 09:43:32 |
142.7 |
2 |
2656 |
买入 |
| 09:43:44 |
142.61 |
12 |
2668 |
卖出 |
| 09:43:47 |
142.5 |
7 |
2675 |
卖出 |
| 09:43:50 |
142.5 |
6 |
2681 |
卖出 |
| 09:43:53 |
142.44 |
18 |
2699 |
卖出 |
| 09:43:56 |
142.44 |
3 |
2702 |
买入 |
| 09:43:59 |
142.44 |
3 |
2705 |
卖出 |
| 09:44:02 |
142.44 |
6 |
2711 |
卖出 |
| 09:44:05 |
142.44 |
2 |
2713 |
卖出 |
| 09:44:08 |
142.44 |
3 |
2716 |
卖出 |
| 09:44:11 |
142.44 |
1 |
2717 |
卖出 |
| 09:44:14 |
142.2 |
4 |
2721 |
卖出 |
| 09:44:17 |
142.33 |
2 |
2723 |
买入 |
| 09:44:20 |
142.33 |
2 |
2725 |
买入 |
| 09:44:23 |
142.33 |
4 |
2729 |
买入 |
| 09:44:26 |
142.33 |
1 |
2730 |
卖出 |
| 09:44:29 |
142.44 |
1 |
2731 |
买入 |
| 09:44:35 |
142.44 |
4 |
2735 |
卖出 |
| 09:44:38 |
142.1 |
50 |
2785 |
卖出 |
| 09:44:44 |
142.44 |
1 |
2786 |
卖出 |
| 09:44:47 |
142.48 |
1 |
2787 |
买入 |
| 09:44:50 |
142.5 |
1 |
2788 |
买入 |
| 09:44:53 |
142.48 |
1 |
2789 |
买入 |