聚合顺[605166]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.46 |
6 |
6 |
集合竞价 |
| 09:23:46 |
13.44 |
38 |
38 |
集合竞价 |
| 09:24:58 |
13.4 |
70 |
70 |
集合竞价 |
| 09:25:06 |
13.4 |
76 |
146 |
买入 |
| 09:30:01 |
13.44 |
16 |
162 |
买入 |
| 09:30:04 |
13.41 |
1 |
163 |
卖出 |
| 09:30:07 |
13.45 |
38 |
201 |
买入 |
| 09:30:10 |
13.46 |
34 |
235 |
买入 |
| 09:30:13 |
13.46 |
349 |
584 |
买入 |
| 09:30:16 |
13.49 |
42 |
626 |
买入 |
| 09:30:19 |
13.52 |
8 |
634 |
买入 |
| 09:30:22 |
13.54 |
13 |
647 |
买入 |
| 09:30:25 |
13.58 |
19 |
666 |
买入 |
| 09:30:28 |
13.58 |
10 |
676 |
卖出 |
| 09:30:31 |
13.54 |
15 |
691 |
卖出 |
| 09:30:34 |
13.52 |
16 |
707 |
卖出 |
| 09:30:37 |
13.52 |
25 |
732 |
卖出 |
| 09:30:40 |
13.51 |
35 |
767 |
卖出 |
| 09:30:43 |
13.55 |
27 |
794 |
买入 |
| 09:30:46 |
13.55 |
38 |
832 |
买入 |
| 09:30:49 |
13.54 |
3 |
835 |
卖出 |
| 09:30:52 |
13.52 |
6 |
841 |
卖出 |
| 09:30:55 |
13.54 |
9 |
850 |
买入 |
| 09:30:58 |
13.54 |
13 |
863 |
卖出 |
| 09:31:01 |
13.52 |
21 |
884 |
卖出 |
| 09:31:04 |
13.52 |
15 |
899 |
卖出 |
| 09:31:07 |
13.51 |
12 |
911 |
卖出 |
| 09:31:10 |
13.48 |
9 |
920 |
卖出 |
| 09:31:13 |
13.53 |
14 |
934 |
买入 |
| 09:31:19 |
13.53 |
8 |
942 |
买入 |
| 09:31:22 |
13.54 |
53 |
995 |
买入 |
| 09:31:25 |
13.53 |
14 |
1009 |
卖出 |
| 09:31:28 |
13.54 |
5 |
1014 |
买入 |
| 09:31:31 |
13.54 |
10 |
1024 |
买入 |
| 09:31:34 |
13.51 |
105 |
1129 |
卖出 |
| 09:31:37 |
13.55 |
5 |
1134 |
买入 |
| 09:31:40 |
13.52 |
9 |
1143 |
卖出 |
| 09:31:43 |
13.54 |
3 |
1146 |
买入 |
| 09:31:46 |
13.52 |
10 |
1156 |
卖出 |
| 09:31:49 |
13.52 |
80 |
1236 |
买入 |
| 09:31:52 |
13.52 |
3 |
1239 |
买入 |
| 09:31:55 |
13.52 |
31 |
1270 |
买入 |
| 09:31:58 |
13.54 |
3 |
1273 |
卖出 |
| 09:32:01 |
13.52 |
17 |
1290 |
卖出 |
| 09:32:04 |
13.53 |
7 |
1297 |
买入 |
| 09:32:07 |
13.52 |
31 |
1328 |
卖出 |
| 09:32:10 |
13.53 |
10 |
1338 |
买入 |
| 09:32:13 |
13.52 |
48 |
1386 |
卖出 |
| 09:32:16 |
13.51 |
8 |
1394 |
卖出 |
| 09:32:19 |
13.52 |
44 |
1438 |
买入 |
| 09:32:22 |
13.51 |
31 |
1469 |
卖出 |
| 09:32:25 |
13.54 |
24 |
1493 |
买入 |
| 09:32:28 |
13.52 |
5 |
1498 |
卖出 |
| 09:32:31 |
13.55 |
12 |
1510 |
买入 |
| 09:32:34 |
13.51 |
7 |
1517 |
卖出 |
| 09:32:37 |
13.51 |
42 |
1559 |
卖出 |
| 09:32:46 |
13.54 |
11 |
1570 |
买入 |
| 09:32:49 |
13.53 |
96 |
1666 |
卖出 |
| 09:32:52 |
13.5 |
104 |
1770 |
卖出 |
| 09:32:55 |
13.5 |
21 |
1791 |
买入 |
| 09:32:58 |
13.53 |
2 |
1793 |
买入 |
| 09:33:01 |
13.5 |
7 |
1800 |
卖出 |
| 09:33:04 |
13.5 |
2 |
1802 |
卖出 |
| 09:33:10 |
13.48 |
65 |
1867 |
卖出 |
| 09:33:13 |
13.5 |
33 |
1900 |
买入 |
| 09:33:16 |
13.53 |
1 |
1901 |
买入 |
| 09:33:19 |
13.51 |
24 |
1925 |
卖出 |
| 09:33:22 |
13.51 |
4 |
1929 |
卖出 |
| 09:33:28 |
13.51 |
13 |
1942 |
卖出 |
| 09:33:31 |
13.51 |
2 |
1944 |
卖出 |
| 09:33:34 |
13.5 |
3 |
1947 |
卖出 |
| 09:33:37 |
13.48 |
12 |
1959 |
卖出 |
| 09:33:43 |
13.5 |
3 |
1962 |
买入 |
| 09:33:46 |
13.5 |
3 |
1965 |
买入 |
| 09:33:49 |
13.48 |
13 |
1978 |
卖出 |
| 09:34:01 |
13.5 |
1 |
1979 |
卖出 |
| 09:34:07 |
13.52 |
36 |
2015 |
买入 |
| 09:34:10 |
13.53 |
13 |
2028 |
买入 |
| 09:34:13 |
13.5 |
122 |
2150 |
卖出 |
| 09:34:16 |
13.5 |
2 |
2152 |
卖出 |
| 09:34:25 |
13.53 |
79 |
2231 |
买入 |
| 09:34:28 |
13.49 |
44 |
2275 |
卖出 |
| 09:34:31 |
13.54 |
3 |
2278 |
买入 |
| 09:34:34 |
13.5 |
3 |
2281 |
卖出 |
| 09:34:43 |
13.5 |
21 |
2302 |
卖出 |
| 09:34:49 |
13.5 |
1 |
2303 |
卖出 |
| 09:34:52 |
13.5 |
2 |
2305 |
卖出 |
| 09:34:58 |
13.5 |
22 |
2327 |
卖出 |
| 09:35:01 |
13.51 |
3 |
2330 |
买入 |
| 09:35:04 |
13.54 |
2 |
2332 |
买入 |
| 09:35:07 |
13.5 |
132 |
2464 |
卖出 |
| 09:35:10 |
13.5 |
2 |
2466 |
卖出 |
| 09:35:13 |
13.5 |
1 |
2467 |
卖出 |
| 09:35:25 |
13.5 |
1 |
2468 |
卖出 |
| 09:35:31 |
13.5 |
14 |
2482 |
卖出 |
| 09:35:34 |
13.5 |
1 |
2483 |
卖出 |
| 09:35:37 |
13.5 |
11 |
2494 |
卖出 |
| 09:36:04 |
13.54 |
31 |
2525 |
买入 |
| 09:36:07 |
13.52 |
1 |
2526 |
卖出 |
| 09:36:10 |
13.54 |
2 |
2528 |
买入 |
| 09:36:13 |
13.53 |
3 |
2531 |
卖出 |
| 09:36:16 |
13.51 |
1 |
2532 |
卖出 |
| 09:36:28 |
13.53 |
5 |
2537 |
买入 |
| 09:36:31 |
13.54 |
118 |
2655 |
买入 |
| 09:36:34 |
13.55 |
30 |
2685 |
买入 |
| 09:36:37 |
13.55 |
11 |
2696 |
买入 |
| 09:36:40 |
13.54 |
2 |
2698 |
卖出 |
| 09:36:49 |
13.54 |
65 |
2763 |
卖出 |
| 09:36:52 |
13.54 |
92 |
2855 |
买入 |
| 09:36:55 |
13.56 |
2 |
2857 |
买入 |
| 09:37:01 |
13.54 |
340 |
3197 |
卖出 |
| 09:37:04 |
13.52 |
31 |
3228 |
卖出 |
| 09:37:07 |
13.52 |
79 |
3307 |
买入 |
| 09:37:10 |
13.53 |
4 |
3311 |
买入 |
| 09:37:13 |
13.53 |
1 |
3312 |
卖出 |
| 09:37:16 |
13.53 |
1 |
3313 |
卖出 |
| 09:37:22 |
13.55 |
1 |
3314 |
买入 |
| 09:37:28 |
13.53 |
5 |
3319 |
卖出 |
| 09:37:37 |
13.53 |
3 |
3322 |
卖出 |
| 09:37:55 |
13.53 |
16 |
3338 |
卖出 |
| 09:37:58 |
13.54 |
1 |
3339 |
买入 |
| 09:38:01 |
13.53 |
6 |
3345 |
卖出 |
| 09:38:04 |
13.55 |
32 |
3377 |
买入 |
| 09:38:07 |
13.55 |
8 |
3385 |
买入 |
| 09:38:10 |
13.54 |
1 |
3386 |
卖出 |
| 09:38:19 |
13.53 |
62 |
3448 |
卖出 |
| 09:38:22 |
13.53 |
9 |
3457 |
卖出 |
| 09:38:25 |
13.53 |
5 |
3462 |
卖出 |
| 09:38:31 |
13.53 |
20 |
3482 |
卖出 |
| 09:38:34 |
13.5 |
185 |
3667 |
卖出 |
| 09:38:37 |
13.5 |
28 |
3695 |
卖出 |
| 09:38:40 |
13.5 |
2 |
3697 |
卖出 |
| 09:38:43 |
13.5 |
1 |
3698 |
卖出 |
| 09:38:46 |
13.5 |
115 |
3813 |
卖出 |
| 09:38:49 |
13.5 |
4 |
3817 |
买入 |
| 09:38:52 |
13.48 |
11 |
3828 |
卖出 |
| 09:38:58 |
13.48 |
1 |
3829 |
买入 |
| 09:39:13 |
13.48 |
36 |
3865 |
买入 |
| 09:39:16 |
13.47 |
17 |
3882 |
卖出 |
| 09:39:22 |
13.48 |
24 |
3906 |
卖出 |
| 09:39:25 |
13.47 |
4 |
3910 |
卖出 |
| 09:39:31 |
13.47 |
34 |
3944 |
卖出 |
| 09:39:34 |
13.47 |
3 |
3947 |
卖出 |
| 09:39:37 |
13.42 |
41 |
3988 |
卖出 |
| 09:39:40 |
13.4 |
87 |
4075 |
卖出 |
| 09:40:10 |
13.47 |
8 |
4083 |
卖出 |
| 09:40:13 |
13.47 |
42 |
4125 |
卖出 |
| 09:40:16 |
13.47 |
8 |
4133 |
卖出 |
| 09:40:19 |
13.47 |
2 |
4135 |
卖出 |
| 09:40:22 |
13.47 |
3 |
4138 |
卖出 |
| 09:40:28 |
13.47 |
7 |
4145 |
卖出 |
| 09:40:31 |
13.49 |
1 |
4146 |
买入 |
| 09:40:34 |
13.47 |
3 |
4149 |
卖出 |
| 09:40:40 |
13.49 |
16 |
4165 |
买入 |
| 09:40:43 |
13.5 |
51 |
4216 |
买入 |
| 09:40:46 |
13.5 |
19 |
4235 |
买入 |
| 09:40:52 |
13.5 |
12 |
4247 |
卖出 |
| 09:41:01 |
13.49 |
1 |
4248 |
卖出 |
| 09:41:04 |
13.5 |
58 |
4306 |
买入 |
| 09:41:07 |
13.5 |
25 |
4331 |
买入 |
| 09:41:10 |
13.5 |
39 |
4370 |
买入 |
| 09:41:13 |
13.51 |
3 |
4373 |
卖出 |
| 09:41:31 |
13.49 |
96 |
4469 |
卖出 |
| 09:41:40 |
13.49 |
1 |
4470 |
卖出 |
| 09:41:52 |
13.49 |
11 |
4481 |
卖出 |
| 09:41:55 |
13.48 |
21 |
4502 |
卖出 |
| 09:42:01 |
13.48 |
1 |
4503 |
卖出 |
| 09:42:10 |
13.48 |
5 |
4508 |
卖出 |
| 09:42:13 |
13.48 |
11 |
4519 |
卖出 |
| 09:42:25 |
13.48 |
1 |
4520 |
卖出 |
| 09:42:28 |
13.49 |
3 |
4523 |
买入 |
| 09:42:31 |
13.49 |
32 |
4555 |
买入 |
| 09:42:34 |
13.49 |
5 |
4560 |
买入 |
| 09:42:37 |
13.49 |
11 |
4571 |
卖出 |
| 09:42:40 |
13.49 |
5 |
4576 |
卖出 |
| 09:42:49 |
13.49 |
2 |
4578 |
卖出 |
| 09:42:52 |
13.47 |
156 |
4734 |
卖出 |
| 09:42:55 |
13.47 |
185 |
4919 |
卖出 |
| 09:42:58 |
13.46 |
1 |
4920 |
卖出 |
| 09:43:01 |
13.46 |
1 |
4921 |
卖出 |
| 09:43:07 |
13.47 |
1 |
4922 |
买入 |
| 09:43:10 |
13.47 |
1 |
4923 |
买入 |
| 09:43:25 |
13.47 |
22 |
4945 |
买入 |
| 09:43:34 |
13.49 |
46 |
4991 |
买入 |
| 09:43:49 |
13.49 |
1 |
4992 |
买入 |
| 09:43:52 |
13.47 |
5 |
4997 |
卖出 |
| 09:43:55 |
13.49 |
3 |
5000 |
买入 |
| 09:43:58 |
13.49 |
7 |
5007 |
买入 |
| 09:44:01 |
13.49 |
10 |
5017 |
买入 |
| 09:44:04 |
13.5 |
27 |
5044 |
买入 |
| 09:44:07 |
13.5 |
32 |
5076 |
买入 |
| 09:44:10 |
13.51 |
41 |
5117 |
买入 |
| 09:44:13 |
13.51 |
3 |
5120 |
买入 |
| 09:44:16 |
13.5 |
1 |
5121 |
卖出 |
| 09:44:22 |
13.5 |
1 |
5122 |
卖出 |
| 09:44:25 |
13.49 |
5 |
5127 |
卖出 |
| 09:44:55 |
13.5 |
1 |
5128 |
买入 |
| 09:45:04 |
13.49 |
31 |
5159 |
卖出 |
| 09:45:07 |
13.49 |
1 |
5160 |
买入 |
| 09:45:10 |
13.49 |
15 |
5175 |
买入 |
| 09:45:13 |
13.49 |
26 |
5201 |
买入 |
| 09:45:16 |
13.49 |
3 |
5204 |
买入 |
| 09:45:19 |
13.49 |
2 |
5206 |
买入 |
| 09:45:31 |
13.48 |
1 |
5207 |
卖出 |
| 09:45:46 |
13.48 |
2 |
5209 |
卖出 |
| 09:45:52 |
13.48 |
3 |
5212 |
卖出 |
| 09:46:01 |
13.48 |
4 |
5216 |
卖出 |
| 09:46:10 |
13.48 |
3 |
5219 |
卖出 |
| 09:46:22 |
13.48 |
3 |
5222 |
卖出 |
| 09:46:28 |
13.48 |
4 |
5226 |
卖出 |
| 09:46:31 |
13.49 |
16 |
5242 |
买入 |
| 09:46:37 |
13.49 |
4 |
5246 |
卖出 |
| 09:46:40 |
13.48 |
2 |
5248 |
卖出 |
| 09:46:46 |
13.48 |
3 |
5251 |
卖出 |
| 09:46:49 |
13.49 |
14 |
5265 |
买入 |
| 09:46:52 |
13.48 |
4 |
5269 |
卖出 |
| 09:47:01 |
13.48 |
3 |
5272 |
卖出 |
| 09:47:10 |
13.48 |
6 |
5278 |
卖出 |
| 09:47:19 |
13.48 |
1 |
5279 |
卖出 |
| 09:47:22 |
13.48 |
5 |
5284 |
卖出 |
| 09:47:25 |
13.48 |
1 |
5285 |
卖出 |
| 09:47:28 |
13.48 |
15 |
5300 |
卖出 |
| 09:47:31 |
13.48 |
8 |
5308 |
买入 |
| 09:47:34 |
13.48 |
4 |
5312 |
卖出 |
| 09:47:37 |
13.48 |
1 |
5313 |
卖出 |
| 09:47:43 |
13.47 |
4 |
5317 |
卖出 |
| 09:47:49 |
13.47 |
12 |
5329 |
卖出 |
| 09:47:58 |
13.48 |
8 |
5337 |
买入 |
| 09:48:07 |
13.47 |
3 |
5340 |
卖出 |
| 09:48:16 |
13.47 |
3 |
5343 |
卖出 |
| 09:48:22 |
13.47 |
2 |
5345 |
卖出 |
| 09:48:25 |
13.47 |
1 |
5346 |
卖出 |
| 09:48:31 |
13.47 |
3 |
5349 |
卖出 |
| 09:48:37 |
13.47 |
7 |
5356 |
卖出 |
| 09:48:40 |
13.47 |
2 |
5358 |
卖出 |
| 09:48:43 |
13.47 |
1 |
5359 |
卖出 |
| 09:48:52 |
13.47 |
3 |
5362 |
卖出 |
| 09:48:55 |
13.47 |
9 |
5371 |
卖出 |
| 09:49:01 |
13.47 |
3 |
5374 |
卖出 |
| 09:49:04 |
13.47 |
20 |
5394 |
卖出 |
| 09:49:07 |
13.47 |
19 |
5413 |
卖出 |
| 09:49:10 |
13.47 |
3 |
5416 |
卖出 |
| 09:49:16 |
13.47 |
4 |
5420 |
卖出 |
| 09:49:25 |
13.47 |
6 |
5426 |
卖出 |
| 09:49:34 |
13.47 |
3 |
5429 |
卖出 |
| 09:49:40 |
13.47 |
4 |
5433 |
卖出 |
| 09:49:46 |
13.49 |
18 |
5451 |
买入 |
| 09:49:49 |
13.49 |
6 |
5457 |
买入 |
| 09:49:55 |
13.49 |
1 |
5458 |
买入 |
| 09:49:58 |
13.5 |
27 |
5485 |
买入 |
| 09:50:01 |
13.47 |
13 |
5498 |
卖出 |
| 09:50:04 |
13.49 |
3 |
5501 |
买入 |
| 09:50:13 |
13.5 |
1 |
5502 |
卖出 |
| 09:50:34 |
13.49 |
2 |
5504 |
卖出 |
| 09:50:40 |
13.51 |
2 |
5506 |
买入 |
| 09:50:43 |
13.51 |
13 |
5519 |
买入 |
| 09:50:46 |
13.51 |
8 |
5527 |
买入 |
| 09:50:55 |
13.49 |
3 |
5530 |
卖出 |
| 09:50:58 |
13.5 |
2 |
5532 |
买入 |
| 09:51:04 |
13.49 |
1 |
5533 |
卖出 |
| 09:51:10 |
13.49 |
8 |
5541 |
卖出 |
| 09:51:19 |
13.49 |
17 |
5558 |
卖出 |
| 09:51:25 |
13.49 |
2 |
5560 |
卖出 |
| 09:51:28 |
13.5 |
19 |
5579 |
买入 |
| 09:51:31 |
13.5 |
9 |
5588 |
卖出 |
| 09:51:34 |
13.5 |
1 |
5589 |
卖出 |
| 09:51:37 |
13.5 |
14 |
5603 |
卖出 |
| 09:51:40 |
13.5 |
24 |
5627 |
卖出 |
| 09:51:43 |
13.5 |
14 |
5641 |
卖出 |
| 09:51:52 |
13.51 |
1 |
5642 |
买入 |
| 09:51:55 |
13.51 |
2 |
5644 |
买入 |
| 09:51:58 |
13.51 |
27 |
5671 |
买入 |
| 09:52:01 |
13.52 |
59 |
5730 |
买入 |
| 09:52:04 |
13.54 |
35 |
5765 |
买入 |
| 09:52:07 |
13.53 |
9 |
5774 |
卖出 |
| 09:52:10 |
13.53 |
2 |
5776 |
买入 |
| 09:52:13 |
13.53 |
9 |
5785 |
买入 |
| 09:52:25 |
13.53 |
2 |
5787 |
卖出 |
| 09:52:28 |
13.52 |
50 |
5837 |
卖出 |
| 09:52:52 |
13.52 |
2 |
5839 |
买入 |
| 09:53:16 |
13.52 |
2 |
5841 |
买入 |
| 09:53:19 |
13.52 |
1 |
5842 |
买入 |
| 09:53:22 |
13.5 |
103 |
5945 |
卖出 |
| 09:53:40 |
13.5 |
22 |
5967 |
卖出 |
| 09:53:46 |
13.51 |
3 |
5970 |
买入 |
| 09:53:49 |
13.51 |
1 |
5971 |
卖出 |
| 09:53:52 |
13.54 |
102 |
6073 |
买入 |
| 09:53:55 |
13.54 |
23 |
6096 |
买入 |
| 09:53:58 |
13.54 |
12 |
6108 |
买入 |
| 09:54:01 |
13.51 |
1 |
6109 |
卖出 |
| 09:54:16 |
13.54 |
1 |
6110 |
买入 |
| 09:54:19 |
13.54 |
12 |
6122 |
买入 |
| 09:54:22 |
13.55 |
3 |
6125 |
买入 |
| 09:54:28 |
13.55 |
1 |
6126 |
买入 |
| 09:54:52 |
13.55 |
12 |
6138 |
买入 |
| 09:54:55 |
13.55 |
64 |
6202 |
买入 |
| 09:54:58 |
13.56 |
1 |
6203 |
卖出 |
| 09:55:04 |
13.57 |
5 |
6208 |
买入 |
| 09:55:07 |
13.55 |
105 |
6313 |
卖出 |
| 09:55:10 |
13.56 |
1 |
6314 |
卖出 |