聚合顺[605166]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:30 |
13.6 |
1 |
1 |
集合竞价 |
| 09:22:45 |
13.6 |
1 |
1 |
集合竞价 |
| 09:23:00 |
13.6 |
1 |
1 |
集合竞价 |
| 09:23:51 |
13.6 |
1 |
1 |
集合竞价 |
| 09:24:30 |
13.6 |
29 |
29 |
集合竞价 |
| 09:24:33 |
13.6 |
42 |
42 |
集合竞价 |
| 09:24:45 |
13.58 |
42 |
42 |
集合竞价 |
| 09:24:51 |
13.58 |
42 |
42 |
集合竞价 |
| 09:24:57 |
13.51 |
42 |
42 |
集合竞价 |
| 09:25:00 |
13.5 |
45 |
45 |
集合竞价 |
| 09:25:06 |
13.5 |
45 |
90 |
买入 |
| 09:30:00 |
13.5 |
13 |
103 |
买入 |
| 09:30:03 |
13.5 |
21 |
124 |
卖出 |
| 09:30:06 |
13.5 |
11 |
135 |
买入 |
| 09:30:09 |
13.49 |
3 |
138 |
卖出 |
| 09:30:12 |
13.49 |
2 |
140 |
买入 |
| 09:30:15 |
13.49 |
6 |
146 |
买入 |
| 09:30:18 |
13.49 |
7 |
153 |
买入 |
| 09:30:24 |
13.49 |
9 |
162 |
买入 |
| 09:30:27 |
13.49 |
2 |
164 |
买入 |
| 09:30:30 |
13.5 |
42 |
206 |
买入 |
| 09:30:33 |
13.5 |
29 |
235 |
买入 |
| 09:30:36 |
13.51 |
10 |
245 |
买入 |
| 09:30:39 |
13.51 |
5 |
250 |
买入 |
| 09:30:42 |
13.48 |
172 |
422 |
卖出 |
| 09:30:45 |
13.48 |
125 |
547 |
买入 |
| 09:30:48 |
13.48 |
39 |
586 |
买入 |
| 09:30:51 |
13.5 |
8 |
594 |
买入 |
| 09:30:54 |
13.51 |
18 |
612 |
买入 |
| 09:31:00 |
13.51 |
15 |
627 |
买入 |
| 09:31:03 |
13.5 |
4 |
631 |
卖出 |
| 09:31:06 |
13.51 |
26 |
657 |
买入 |
| 09:31:09 |
13.54 |
2 |
659 |
买入 |
| 09:31:12 |
13.51 |
10 |
669 |
卖出 |
| 09:31:15 |
13.53 |
5 |
674 |
卖出 |
| 09:31:18 |
13.53 |
2 |
676 |
买入 |
| 09:31:24 |
13.53 |
4 |
680 |
买入 |
| 09:31:27 |
13.57 |
36 |
716 |
买入 |
| 09:31:30 |
13.57 |
7 |
723 |
买入 |
| 09:31:33 |
13.56 |
5 |
728 |
卖出 |
| 09:31:36 |
13.54 |
10 |
738 |
卖出 |
| 09:31:39 |
13.54 |
6 |
744 |
卖出 |
| 09:31:42 |
13.53 |
1 |
745 |
卖出 |
| 09:31:45 |
13.51 |
16 |
761 |
卖出 |
| 09:31:48 |
13.5 |
45 |
806 |
卖出 |
| 09:31:51 |
13.47 |
6 |
812 |
卖出 |
| 09:31:54 |
13.47 |
6 |
818 |
买入 |
| 09:31:57 |
13.47 |
28 |
846 |
买入 |
| 09:32:00 |
13.45 |
9 |
855 |
卖出 |
| 09:32:03 |
13.46 |
4 |
859 |
买入 |
| 09:32:06 |
13.45 |
24 |
883 |
卖出 |
| 09:32:09 |
13.45 |
3 |
886 |
买入 |
| 09:32:12 |
13.45 |
5 |
891 |
买入 |
| 09:32:15 |
13.44 |
28 |
919 |
卖出 |
| 09:32:18 |
13.43 |
11 |
930 |
卖出 |
| 09:32:21 |
13.43 |
15 |
945 |
卖出 |
| 09:32:24 |
13.42 |
6 |
951 |
卖出 |
| 09:32:27 |
13.42 |
4 |
955 |
卖出 |
| 09:32:33 |
13.42 |
17 |
972 |
卖出 |
| 09:32:36 |
13.41 |
14 |
986 |
卖出 |
| 09:32:39 |
13.42 |
3 |
989 |
买入 |
| 09:32:42 |
13.43 |
15 |
1004 |
买入 |
| 09:32:45 |
13.42 |
5 |
1009 |
卖出 |
| 09:32:48 |
13.42 |
22 |
1031 |
买入 |
| 09:32:54 |
13.44 |
3 |
1034 |
买入 |
| 09:32:57 |
13.44 |
15 |
1049 |
买入 |
| 09:33:00 |
13.44 |
12 |
1061 |
买入 |
| 09:33:03 |
13.43 |
12 |
1073 |
卖出 |
| 09:33:06 |
13.43 |
4 |
1077 |
卖出 |
| 09:33:09 |
13.42 |
10 |
1087 |
卖出 |
| 09:33:12 |
13.42 |
13 |
1100 |
买入 |
| 09:33:15 |
13.42 |
16 |
1116 |
买入 |
| 09:33:18 |
13.42 |
9 |
1125 |
买入 |
| 09:33:21 |
13.41 |
1 |
1126 |
卖出 |
| 09:33:24 |
13.4 |
1 |
1127 |
卖出 |
| 09:33:27 |
13.41 |
1 |
1128 |
买入 |
| 09:33:30 |
13.41 |
3 |
1131 |
买入 |
| 09:33:33 |
13.41 |
3 |
1134 |
买入 |
| 09:33:36 |
13.4 |
5 |
1139 |
卖出 |
| 09:33:39 |
13.4 |
1 |
1140 |
卖出 |
| 09:33:42 |
13.39 |
3 |
1143 |
卖出 |
| 09:33:45 |
13.38 |
11 |
1154 |
卖出 |
| 09:33:48 |
13.38 |
31 |
1185 |
买入 |
| 09:33:54 |
13.41 |
1 |
1186 |
买入 |
| 09:34:00 |
13.4 |
1 |
1187 |
买入 |
| 09:34:03 |
13.4 |
1 |
1188 |
买入 |
| 09:34:06 |
13.42 |
6 |
1194 |
买入 |
| 09:34:09 |
13.42 |
1 |
1195 |
买入 |
| 09:34:21 |
13.41 |
4 |
1199 |
卖出 |
| 09:34:24 |
13.4 |
5 |
1204 |
卖出 |
| 09:34:27 |
13.41 |
7 |
1211 |
买入 |
| 09:34:30 |
13.42 |
10 |
1221 |
买入 |
| 09:34:36 |
13.39 |
5 |
1226 |
卖出 |
| 09:34:39 |
13.39 |
16 |
1242 |
买入 |
| 09:34:45 |
13.38 |
5 |
1247 |
卖出 |
| 09:34:48 |
13.38 |
9 |
1256 |
卖出 |
| 09:34:51 |
13.38 |
10 |
1266 |
卖出 |
| 09:34:54 |
13.38 |
34 |
1300 |
卖出 |
| 09:34:57 |
13.38 |
13 |
1313 |
卖出 |
| 09:35:00 |
13.38 |
17 |
1330 |
买入 |
| 09:35:03 |
13.36 |
74 |
1404 |
卖出 |
| 09:35:06 |
13.36 |
30 |
1434 |
卖出 |
| 09:35:09 |
13.33 |
3 |
1437 |
卖出 |
| 09:35:12 |
13.35 |
3 |
1440 |
买入 |
| 09:35:15 |
13.33 |
2 |
1442 |
卖出 |
| 09:35:18 |
13.36 |
4 |
1446 |
买入 |
| 09:35:21 |
13.33 |
1 |
1447 |
卖出 |
| 09:35:24 |
13.35 |
11 |
1458 |
买入 |
| 09:35:27 |
13.35 |
14 |
1472 |
卖出 |
| 09:35:30 |
13.35 |
5 |
1477 |
买入 |
| 09:35:33 |
13.36 |
1 |
1478 |
买入 |
| 09:35:36 |
13.36 |
6 |
1484 |
买入 |
| 09:35:42 |
13.36 |
1 |
1485 |
卖出 |
| 09:35:45 |
13.38 |
2 |
1487 |
买入 |
| 09:35:48 |
13.35 |
2 |
1489 |
卖出 |
| 09:35:51 |
13.38 |
2 |
1491 |
买入 |
| 09:35:54 |
13.38 |
3 |
1494 |
买入 |
| 09:35:57 |
13.36 |
4 |
1498 |
卖出 |
| 09:36:00 |
13.36 |
2 |
1500 |
卖出 |
| 09:36:03 |
13.36 |
3 |
1503 |
卖出 |
| 09:36:06 |
13.37 |
2 |
1505 |
买入 |
| 09:36:09 |
13.36 |
1 |
1506 |
卖出 |
| 09:36:12 |
13.37 |
17 |
1523 |
买入 |
| 09:36:15 |
13.37 |
28 |
1551 |
买入 |
| 09:36:18 |
13.35 |
3 |
1554 |
卖出 |
| 09:36:21 |
13.36 |
9 |
1563 |
买入 |
| 09:36:24 |
13.36 |
1 |
1564 |
买入 |
| 09:36:27 |
13.36 |
4 |
1568 |
买入 |
| 09:36:30 |
13.36 |
14 |
1582 |
买入 |
| 09:36:33 |
13.36 |
4 |
1586 |
买入 |
| 09:36:36 |
13.36 |
3 |
1589 |
卖出 |
| 09:36:39 |
13.36 |
9 |
1598 |
买入 |
| 09:36:42 |
13.37 |
21 |
1619 |
买入 |
| 09:36:45 |
13.37 |
57 |
1676 |
买入 |
| 09:36:48 |
13.38 |
11 |
1687 |
买入 |
| 09:36:51 |
13.39 |
56 |
1743 |
买入 |
| 09:36:54 |
13.37 |
21 |
1764 |
卖出 |
| 09:36:57 |
13.39 |
30 |
1794 |
买入 |
| 09:37:00 |
13.39 |
2 |
1796 |
买入 |
| 09:37:03 |
13.39 |
1 |
1797 |
买入 |
| 09:37:09 |
13.38 |
18 |
1815 |
卖出 |
| 09:37:12 |
13.37 |
5 |
1820 |
卖出 |
| 09:37:15 |
13.37 |
5 |
1825 |
买入 |
| 09:37:18 |
13.37 |
7 |
1832 |
卖出 |
| 09:37:21 |
13.37 |
24 |
1856 |
卖出 |
| 09:37:24 |
13.35 |
47 |
1903 |
卖出 |
| 09:37:27 |
13.36 |
23 |
1926 |
买入 |
| 09:37:36 |
13.36 |
4 |
1930 |
买入 |
| 09:37:39 |
13.37 |
8 |
1938 |
买入 |
| 09:37:45 |
13.37 |
14 |
1952 |
买入 |
| 09:37:48 |
13.37 |
2 |
1954 |
买入 |
| 09:37:51 |
13.37 |
23 |
1977 |
卖出 |
| 09:37:54 |
13.37 |
10 |
1987 |
买入 |
| 09:38:03 |
13.37 |
2 |
1989 |
买入 |
| 09:38:12 |
13.37 |
11 |
2000 |
买入 |
| 09:38:15 |
13.37 |
23 |
2023 |
买入 |
| 09:38:21 |
13.37 |
19 |
2042 |
买入 |
| 09:38:24 |
13.37 |
11 |
2053 |
买入 |
| 09:38:27 |
13.35 |
4 |
2057 |
卖出 |
| 09:38:30 |
13.35 |
18 |
2075 |
卖出 |
| 09:38:33 |
13.35 |
10 |
2085 |
卖出 |
| 09:38:36 |
13.35 |
7 |
2092 |
卖出 |
| 09:38:39 |
13.35 |
6 |
2098 |
卖出 |
| 09:38:42 |
13.35 |
57 |
2155 |
卖出 |
| 09:38:48 |
13.34 |
1 |
2156 |
卖出 |
| 09:38:54 |
13.34 |
2 |
2158 |
卖出 |
| 09:38:57 |
13.34 |
8 |
2166 |
卖出 |
| 09:39:00 |
13.34 |
7 |
2173 |
卖出 |
| 09:39:03 |
13.33 |
25 |
2198 |
卖出 |
| 09:39:06 |
13.31 |
12 |
2210 |
卖出 |
| 09:39:09 |
13.32 |
4 |
2214 |
买入 |
| 09:39:30 |
13.32 |
8 |
2222 |
买入 |
| 09:39:33 |
13.32 |
7 |
2229 |
卖出 |
| 09:39:36 |
13.32 |
2 |
2231 |
卖出 |
| 09:39:51 |
13.32 |
103 |
2334 |
买入 |
| 09:40:03 |
13.31 |
1 |
2335 |
卖出 |
| 09:40:06 |
13.31 |
1 |
2336 |
卖出 |
| 09:40:12 |
13.32 |
1 |
2337 |
买入 |
| 09:40:15 |
13.32 |
2 |
2339 |
买入 |
| 09:40:18 |
13.34 |
24 |
2363 |
买入 |
| 09:40:30 |
13.33 |
3 |
2366 |
买入 |
| 09:40:33 |
13.33 |
2 |
2368 |
卖出 |
| 09:40:36 |
13.33 |
3 |
2371 |
卖出 |
| 09:40:39 |
13.34 |
85 |
2456 |
买入 |
| 09:40:42 |
13.33 |
7 |
2463 |
卖出 |
| 09:40:45 |
13.33 |
9 |
2472 |
卖出 |
| 09:40:51 |
13.33 |
2 |
2474 |
卖出 |
| 09:40:57 |
13.32 |
115 |
2589 |
卖出 |
| 09:41:00 |
13.32 |
14 |
2603 |
卖出 |
| 09:41:03 |
13.34 |
19 |
2622 |
买入 |
| 09:41:09 |
13.32 |
14 |
2636 |
卖出 |
| 09:41:12 |
13.34 |
2 |
2638 |
买入 |
| 09:41:15 |
13.34 |
1 |
2639 |
买入 |
| 09:41:21 |
13.33 |
2 |
2641 |
卖出 |
| 09:41:24 |
13.33 |
1 |
2642 |
买入 |
| 09:41:27 |
13.33 |
30 |
2672 |
卖出 |
| 09:41:30 |
13.33 |
7 |
2679 |
买入 |
| 09:41:33 |
13.33 |
15 |
2694 |
买入 |
| 09:41:36 |
13.32 |
1 |
2695 |
卖出 |
| 09:41:45 |
13.31 |
76 |
2771 |
卖出 |
| 09:41:48 |
13.31 |
20 |
2791 |
卖出 |
| 09:41:51 |
13.33 |
3 |
2794 |
买入 |
| 09:42:03 |
13.3 |
74 |
2868 |
卖出 |
| 09:42:06 |
13.33 |
22 |
2890 |
买入 |
| 09:42:09 |
13.33 |
1 |
2891 |
买入 |
| 09:42:12 |
13.31 |
1 |
2892 |
卖出 |
| 09:42:15 |
13.31 |
2 |
2894 |
卖出 |
| 09:42:18 |
13.31 |
3 |
2897 |
卖出 |
| 09:42:21 |
13.31 |
1 |
2898 |
卖出 |
| 09:42:24 |
13.31 |
1 |
2899 |
卖出 |
| 09:42:36 |
13.31 |
1 |
2900 |
卖出 |
| 09:42:45 |
13.31 |
9 |
2909 |
卖出 |
| 09:42:48 |
13.33 |
4 |
2913 |
买入 |
| 09:42:51 |
13.32 |
21 |
2934 |
卖出 |
| 09:42:54 |
13.31 |
13 |
2947 |
卖出 |
| 09:42:57 |
13.32 |
5 |
2952 |
买入 |
| 09:43:00 |
13.32 |
6 |
2958 |
卖出 |
| 09:43:06 |
13.32 |
4 |
2962 |
买入 |
| 09:43:12 |
13.32 |
1 |
2963 |
卖出 |
| 09:43:36 |
13.33 |
4 |
2967 |
卖出 |
| 09:43:42 |
13.33 |
1 |
2968 |
卖出 |
| 09:43:48 |
13.33 |
5 |
2973 |
卖出 |
| 09:43:54 |
13.36 |
2 |
2975 |
买入 |
| 09:44:00 |
13.37 |
1 |
2976 |
买入 |
| 09:44:06 |
13.37 |
3 |
2979 |
买入 |
| 09:44:09 |
13.37 |
13 |
2992 |
买入 |
| 09:44:12 |
13.37 |
12 |
3004 |
卖出 |
| 09:44:30 |
13.36 |
1 |
3005 |
卖出 |
| 09:44:42 |
13.4 |
7 |
3012 |
买入 |
| 09:44:57 |
13.37 |
1 |
3013 |
卖出 |
| 09:45:00 |
13.44 |
26 |
3039 |
买入 |
| 09:45:12 |
13.41 |
10 |
3049 |
买入 |
| 09:45:18 |
13.4 |
1 |
3050 |
买入 |
| 09:45:24 |
13.4 |
1 |
3051 |
买入 |
| 09:45:27 |
13.4 |
10 |
3061 |
买入 |
| 09:45:30 |
13.37 |
1 |
3062 |
卖出 |
| 09:45:39 |
13.39 |
1 |
3063 |
买入 |
| 09:45:51 |
13.4 |
2 |
3065 |
买入 |
| 09:45:57 |
13.41 |
1 |
3066 |
买入 |
| 09:46:00 |
13.41 |
1 |
3067 |
卖出 |
| 09:46:09 |
13.41 |
1 |
3068 |
买入 |
| 09:46:12 |
13.39 |
1 |
3069 |
卖出 |
| 09:46:33 |
13.41 |
1 |
3070 |
买入 |
| 09:47:00 |
13.43 |
1 |
3071 |
卖出 |
| 09:47:27 |
13.44 |
2 |
3073 |
买入 |
| 09:47:33 |
13.43 |
1 |
3074 |
卖出 |
| 09:47:36 |
13.43 |
4 |
3078 |
卖出 |
| 09:47:51 |
13.42 |
4 |
3082 |
卖出 |
| 09:47:57 |
13.42 |
2 |
3084 |
卖出 |
| 09:48:00 |
13.44 |
50 |
3134 |
买入 |
| 09:48:03 |
13.44 |
5 |
3139 |
买入 |
| 09:48:09 |
13.42 |
1 |
3140 |
卖出 |
| 09:48:21 |
13.44 |
2 |
3142 |
买入 |
| 09:48:24 |
13.44 |
8 |
3150 |
卖出 |
| 09:48:27 |
13.44 |
1 |
3151 |
买入 |
| 09:48:36 |
13.45 |
1 |
3152 |
买入 |
| 09:48:48 |
13.43 |
91 |
3243 |
卖出 |
| 09:48:51 |
13.45 |
15 |
3258 |
买入 |
| 09:48:54 |
13.43 |
2 |
3260 |
卖出 |
| 09:49:03 |
13.43 |
1 |
3261 |
卖出 |
| 09:49:09 |
13.45 |
1 |
3262 |
买入 |
| 09:49:12 |
13.43 |
3 |
3265 |
卖出 |
| 09:49:15 |
13.43 |
15 |
3280 |
买入 |
| 09:49:30 |
13.45 |
2 |
3282 |
买入 |
| 09:49:36 |
13.43 |
1 |
3283 |
卖出 |
| 09:50:30 |
13.43 |
10 |
3293 |
卖出 |
| 09:50:33 |
13.41 |
4 |
3297 |
卖出 |
| 09:50:36 |
13.42 |
1 |
3298 |
买入 |
| 09:50:39 |
13.42 |
1 |
3299 |
买入 |
| 09:50:42 |
13.42 |
5 |
3304 |
卖出 |
| 09:50:45 |
13.42 |
1 |
3305 |
买入 |
| 09:51:06 |
13.41 |
1 |
3306 |
卖出 |
| 09:51:09 |
13.41 |
19 |
3325 |
卖出 |
| 09:51:12 |
13.41 |
4 |
3329 |
买入 |
| 09:51:15 |
13.4 |
7 |
3336 |
卖出 |
| 09:51:18 |
13.41 |
8 |
3344 |
买入 |
| 09:51:21 |
13.41 |
4 |
3348 |
买入 |
| 09:51:24 |
13.4 |
11 |
3359 |
卖出 |
| 09:51:27 |
13.41 |
8 |
3367 |
买入 |
| 09:51:30 |
13.41 |
23 |
3390 |
买入 |
| 09:51:45 |
13.42 |
2 |
3392 |
买入 |
| 09:51:54 |
13.42 |
6 |
3398 |
买入 |
| 09:52:15 |
13.43 |
2 |
3400 |
卖出 |
| 09:52:18 |
13.42 |
10 |
3410 |
卖出 |
| 09:52:21 |
13.42 |
38 |
3448 |
卖出 |
| 09:52:24 |
13.42 |
6 |
3454 |
卖出 |
| 09:52:27 |
13.43 |
5 |
3459 |
买入 |
| 09:52:30 |
13.42 |
4 |
3463 |
卖出 |
| 09:52:39 |
13.41 |
1 |
3464 |
卖出 |
| 09:52:42 |
13.41 |
2 |
3466 |
卖出 |
| 09:52:45 |
13.42 |
12 |
3478 |
买入 |
| 09:52:54 |
13.41 |
29 |
3507 |
卖出 |
| 09:52:57 |
13.41 |
59 |
3566 |
卖出 |
| 09:53:00 |
13.41 |
3 |
3569 |
买入 |
| 09:53:03 |
13.41 |
1 |
3570 |
卖出 |
| 09:53:09 |
13.41 |
6 |
3576 |
买入 |
| 09:53:15 |
13.41 |
2 |
3578 |
买入 |
| 09:53:27 |
13.41 |
2 |
3580 |
买入 |
| 09:53:36 |
13.4 |
1 |
3581 |
卖出 |
| 09:53:39 |
13.41 |
1 |
3582 |
买入 |