聚合顺[605166]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.25 |
1 |
1 |
集合竞价 |
| 09:15:07 |
11.36 |
3 |
3 |
集合竞价 |
| 09:16:07 |
11.36 |
3 |
3 |
集合竞价 |
| 09:16:10 |
11.25 |
11 |
11 |
集合竞价 |
| 09:16:43 |
11.36 |
25 |
25 |
集合竞价 |
| 09:16:52 |
11.36 |
25 |
25 |
集合竞价 |
| 09:17:55 |
11.35 |
25 |
25 |
集合竞价 |
| 09:18:22 |
11.35 |
26 |
26 |
集合竞价 |
| 09:19:19 |
11.25 |
11 |
11 |
集合竞价 |
| 09:19:37 |
11.25 |
19 |
19 |
集合竞价 |
| 09:19:43 |
11.25 |
18 |
18 |
集合竞价 |
| 09:19:52 |
11.25 |
18 |
18 |
集合竞价 |
| 09:20:07 |
11.25 |
19 |
19 |
集合竞价 |
| 09:21:34 |
11.2 |
19 |
19 |
集合竞价 |
| 09:22:37 |
11.2 |
20 |
20 |
集合竞价 |
| 09:23:22 |
11.2 |
20 |
20 |
集合竞价 |
| 09:23:37 |
11.16 |
20 |
20 |
集合竞价 |
| 09:23:55 |
11.16 |
21 |
21 |
集合竞价 |
| 09:24:01 |
11.14 |
28 |
28 |
集合竞价 |
| 09:24:28 |
11.1 |
28 |
28 |
集合竞价 |
| 09:24:34 |
11.1 |
28 |
28 |
集合竞价 |
| 09:24:46 |
11.06 |
49 |
49 |
集合竞价 |
| 09:25:05 |
11.06 |
49 |
98 |
卖出 |
| 09:30:01 |
11.05 |
45 |
143 |
卖出 |
| 09:30:07 |
10.95 |
125 |
268 |
卖出 |
| 09:30:10 |
11.04 |
17 |
285 |
买入 |
| 09:30:13 |
11.06 |
121 |
406 |
买入 |
| 09:30:16 |
11.06 |
81 |
487 |
卖出 |
| 09:30:19 |
11.05 |
77 |
564 |
卖出 |
| 09:30:22 |
11.05 |
3 |
567 |
卖出 |
| 09:30:25 |
11.05 |
4 |
571 |
买入 |
| 09:30:28 |
11.05 |
16 |
587 |
买入 |
| 09:30:31 |
11.05 |
1 |
588 |
卖出 |
| 09:30:34 |
11.07 |
8 |
596 |
买入 |
| 09:30:37 |
11.05 |
6 |
602 |
卖出 |
| 09:30:43 |
11.05 |
5 |
607 |
买入 |
| 09:30:46 |
11.06 |
23 |
630 |
买入 |
| 09:30:49 |
11.06 |
18 |
648 |
买入 |
| 09:30:52 |
11.06 |
2 |
650 |
卖出 |
| 09:30:55 |
11.05 |
59 |
709 |
卖出 |
| 09:30:58 |
11.05 |
48 |
757 |
买入 |
| 09:31:01 |
11.05 |
22 |
779 |
买入 |
| 09:31:04 |
11.05 |
14 |
793 |
买入 |
| 09:31:07 |
11.07 |
8 |
801 |
买入 |
| 09:31:10 |
11.07 |
6 |
807 |
买入 |
| 09:31:13 |
11.07 |
6 |
813 |
卖出 |
| 09:31:16 |
11.07 |
2 |
815 |
卖出 |
| 09:31:31 |
11.09 |
6 |
821 |
买入 |
| 09:31:34 |
11.09 |
10 |
831 |
卖出 |
| 09:31:37 |
11.09 |
3 |
834 |
卖出 |
| 09:31:40 |
11.09 |
26 |
860 |
卖出 |
| 09:31:43 |
11.09 |
1 |
861 |
卖出 |
| 09:31:46 |
11.1 |
17 |
878 |
买入 |
| 09:31:49 |
11.1 |
6 |
884 |
买入 |
| 09:31:52 |
11.1 |
31 |
915 |
买入 |
| 09:31:55 |
11.11 |
9 |
924 |
买入 |
| 09:31:58 |
11.11 |
1 |
925 |
卖出 |
| 09:32:04 |
11.11 |
46 |
971 |
卖出 |
| 09:32:10 |
11.11 |
8 |
979 |
卖出 |
| 09:32:13 |
11.11 |
18 |
997 |
买入 |
| 09:32:16 |
11.12 |
4 |
1001 |
卖出 |
| 09:32:25 |
11.15 |
10 |
1011 |
买入 |
| 09:32:28 |
11.15 |
7 |
1018 |
买入 |
| 09:32:37 |
11.15 |
28 |
1046 |
买入 |
| 09:32:43 |
11.15 |
1 |
1047 |
卖出 |
| 09:32:46 |
11.15 |
4 |
1051 |
卖出 |
| 09:32:49 |
11.16 |
3 |
1054 |
买入 |
| 09:32:52 |
11.15 |
1 |
1055 |
卖出 |
| 09:32:55 |
11.16 |
29 |
1084 |
买入 |
| 09:33:04 |
11.16 |
1 |
1085 |
卖出 |
| 09:33:07 |
11.2 |
27 |
1112 |
买入 |
| 09:33:13 |
11.15 |
150 |
1262 |
卖出 |
| 09:33:16 |
11.16 |
27 |
1289 |
卖出 |
| 09:33:19 |
11.16 |
5 |
1294 |
买入 |
| 09:33:22 |
11.19 |
11 |
1305 |
买入 |
| 09:33:25 |
11.16 |
3 |
1308 |
卖出 |
| 09:33:28 |
11.2 |
63 |
1371 |
买入 |
| 09:33:31 |
11.16 |
10 |
1381 |
卖出 |
| 09:33:34 |
11.14 |
17 |
1398 |
卖出 |
| 09:33:37 |
11.2 |
25 |
1423 |
买入 |
| 09:33:40 |
11.16 |
17 |
1440 |
卖出 |
| 09:33:43 |
11.2 |
10 |
1450 |
买入 |
| 09:33:52 |
11.16 |
2 |
1452 |
卖出 |
| 09:33:55 |
11.16 |
1 |
1453 |
卖出 |
| 09:33:58 |
11.16 |
1 |
1454 |
买入 |
| 09:34:04 |
11.13 |
25 |
1479 |
卖出 |
| 09:34:10 |
11.2 |
94 |
1573 |
买入 |
| 09:34:13 |
11.2 |
3 |
1576 |
卖出 |
| 09:34:16 |
11.2 |
10 |
1586 |
卖出 |
| 09:34:19 |
11.19 |
357 |
1943 |
卖出 |
| 09:34:31 |
11.15 |
6 |
1949 |
卖出 |
| 09:34:40 |
11.15 |
73 |
2022 |
买入 |
| 09:34:43 |
11.15 |
7 |
2029 |
卖出 |
| 09:34:52 |
11.15 |
6 |
2035 |
买入 |
| 09:34:55 |
11.15 |
4 |
2039 |
买入 |
| 09:35:01 |
11.12 |
27 |
2066 |
卖出 |
| 09:35:04 |
11.11 |
9 |
2075 |
卖出 |
| 09:35:07 |
11.11 |
1 |
2076 |
卖出 |
| 09:35:10 |
11.11 |
1 |
2077 |
卖出 |
| 09:35:13 |
11.11 |
2 |
2079 |
卖出 |
| 09:35:16 |
11.11 |
15 |
2094 |
卖出 |
| 09:35:19 |
11.11 |
9 |
2103 |
卖出 |
| 09:35:22 |
11.11 |
10 |
2113 |
卖出 |
| 09:35:28 |
11.11 |
1 |
2114 |
卖出 |
| 09:35:37 |
11.1 |
15 |
2129 |
卖出 |
| 09:35:40 |
11.1 |
8 |
2137 |
卖出 |
| 09:35:43 |
11.1 |
8 |
2145 |
卖出 |
| 09:35:46 |
11.1 |
13 |
2158 |
买入 |
| 09:35:49 |
11.09 |
2 |
2160 |
卖出 |
| 09:35:52 |
11.08 |
26 |
2186 |
卖出 |
| 09:35:55 |
11.08 |
16 |
2202 |
卖出 |
| 09:35:58 |
11.08 |
8 |
2210 |
卖出 |
| 09:36:01 |
11.07 |
5 |
2215 |
卖出 |
| 09:36:07 |
11.05 |
13 |
2228 |
卖出 |
| 09:36:10 |
11.05 |
7 |
2235 |
买入 |
| 09:36:13 |
11.07 |
1 |
2236 |
买入 |
| 09:36:16 |
11.07 |
25 |
2261 |
买入 |
| 09:36:22 |
11.1 |
29 |
2290 |
买入 |
| 09:36:25 |
11.1 |
12 |
2302 |
买入 |
| 09:36:28 |
11.11 |
54 |
2356 |
买入 |
| 09:36:34 |
11.11 |
6 |
2362 |
买入 |
| 09:36:40 |
11.11 |
22 |
2384 |
买入 |
| 09:36:43 |
11.11 |
5 |
2389 |
买入 |
| 09:36:49 |
11.11 |
1 |
2390 |
买入 |
| 09:36:52 |
11.11 |
35 |
2425 |
买入 |
| 09:36:55 |
11.11 |
29 |
2454 |
买入 |
| 09:36:58 |
11.11 |
144 |
2598 |
买入 |
| 09:37:01 |
11.11 |
5 |
2603 |
买入 |
| 09:37:04 |
11.11 |
75 |
2678 |
买入 |
| 09:37:07 |
11.11 |
9 |
2687 |
买入 |
| 09:37:10 |
11.11 |
2 |
2689 |
买入 |
| 09:37:13 |
11.11 |
2 |
2691 |
买入 |
| 09:37:16 |
11.11 |
3 |
2694 |
买入 |
| 09:37:19 |
11.11 |
24 |
2718 |
买入 |
| 09:37:22 |
11.11 |
22 |
2740 |
买入 |
| 09:37:25 |
11.11 |
2 |
2742 |
买入 |
| 09:37:28 |
11.11 |
100 |
2842 |
买入 |
| 09:37:31 |
11.12 |
10 |
2852 |
买入 |
| 09:37:34 |
11.12 |
7 |
2859 |
买入 |
| 09:37:43 |
11.11 |
10 |
2869 |
卖出 |
| 09:37:55 |
11.12 |
3 |
2872 |
买入 |
| 09:38:16 |
11.12 |
1 |
2873 |
买入 |
| 09:38:37 |
11.11 |
20 |
2893 |
卖出 |
| 09:38:46 |
11.1 |
3 |
2896 |
卖出 |
| 09:38:49 |
11.1 |
1 |
2897 |
卖出 |
| 09:38:52 |
11.1 |
2 |
2899 |
卖出 |
| 09:38:55 |
11.1 |
26 |
2925 |
卖出 |
| 09:39:04 |
11.12 |
28 |
2953 |
买入 |
| 09:39:16 |
11.12 |
2 |
2955 |
买入 |
| 09:39:22 |
11.11 |
35 |
2990 |
卖出 |
| 09:39:28 |
11.11 |
2 |
2992 |
买入 |
| 09:39:40 |
11.11 |
10 |
3002 |
买入 |
| 09:39:55 |
11.11 |
10 |
3012 |
买入 |
| 09:39:58 |
11.12 |
24 |
3036 |
买入 |
| 09:40:01 |
11.11 |
5 |
3041 |
卖出 |
| 09:40:13 |
11.11 |
28 |
3069 |
卖出 |
| 09:40:31 |
11.11 |
1 |
3070 |
买入 |
| 09:40:37 |
11.11 |
24 |
3094 |
买入 |
| 09:40:40 |
11.1 |
15 |
3109 |
卖出 |
| 09:40:52 |
11.1 |
2 |
3111 |
卖出 |
| 09:40:55 |
11.1 |
23 |
3134 |
卖出 |
| 09:40:58 |
11.1 |
7 |
3141 |
卖出 |
| 09:41:01 |
11.1 |
1 |
3142 |
卖出 |
| 09:41:13 |
11.1 |
1 |
3143 |
卖出 |
| 09:41:16 |
11.1 |
48 |
3191 |
卖出 |
| 09:41:25 |
11.1 |
1 |
3192 |
卖出 |
| 09:41:37 |
11.1 |
14 |
3206 |
卖出 |
| 09:41:52 |
11.09 |
1 |
3207 |
卖出 |
| 09:42:13 |
11.06 |
420 |
3627 |
卖出 |
| 09:42:22 |
11.06 |
1 |
3628 |
卖出 |
| 09:42:34 |
11.08 |
14 |
3642 |
买入 |
| 09:42:37 |
11.06 |
4 |
3646 |
卖出 |
| 09:42:40 |
11.06 |
10 |
3656 |
卖出 |
| 09:42:52 |
11.06 |
36 |
3692 |
卖出 |
| 09:43:07 |
11.08 |
3 |
3695 |
买入 |
| 09:43:10 |
11.1 |
125 |
3820 |
买入 |
| 09:43:13 |
11.1 |
18 |
3838 |
卖出 |
| 09:43:16 |
11.09 |
10 |
3848 |
卖出 |
| 09:43:25 |
11.09 |
1 |
3849 |
卖出 |
| 09:43:28 |
11.09 |
1 |
3850 |
卖出 |
| 09:43:31 |
11.09 |
4 |
3854 |
卖出 |
| 09:43:37 |
11.1 |
4 |
3858 |
买入 |
| 09:43:43 |
11.09 |
40 |
3898 |
卖出 |
| 09:43:46 |
11.09 |
5 |
3903 |
卖出 |
| 09:43:49 |
11.09 |
2 |
3905 |
卖出 |
| 09:43:52 |
11.1 |
5 |
3910 |
买入 |
| 09:44:04 |
11.1 |
2 |
3912 |
买入 |
| 09:44:07 |
11.1 |
3 |
3915 |
买入 |
| 09:44:10 |
11.1 |
6 |
3921 |
买入 |
| 09:44:13 |
11.1 |
1 |
3922 |
买入 |
| 09:44:16 |
11.1 |
5 |
3927 |
买入 |
| 09:44:19 |
11.1 |
24 |
3951 |
买入 |
| 09:44:25 |
11.1 |
26 |
3977 |
卖出 |
| 09:44:28 |
11.09 |
6 |
3983 |
卖出 |
| 09:44:34 |
11.1 |
8 |
3991 |
买入 |
| 09:44:37 |
11.1 |
34 |
4025 |
卖出 |
| 09:44:40 |
11.1 |
12 |
4037 |
卖出 |
| 09:44:43 |
11.1 |
210 |
4247 |
买入 |
| 09:44:46 |
11.1 |
19 |
4266 |
买入 |
| 09:44:55 |
11.1 |
23 |
4289 |
卖出 |
| 09:45:07 |
11.1 |
1 |
4290 |
卖出 |
| 09:45:13 |
11.11 |
4 |
4294 |
买入 |
| 09:45:16 |
11.11 |
1 |
4295 |
买入 |
| 09:45:19 |
11.11 |
24 |
4319 |
买入 |
| 09:45:22 |
11.1 |
10 |
4329 |
卖出 |
| 09:45:40 |
11.1 |
10 |
4339 |
卖出 |
| 09:45:43 |
11.1 |
3 |
4342 |
卖出 |
| 09:45:49 |
11.11 |
45 |
4387 |
买入 |
| 09:45:52 |
11.11 |
3 |
4390 |
买入 |
| 09:45:55 |
11.11 |
2 |
4392 |
买入 |
| 09:45:58 |
11.12 |
8 |
4400 |
买入 |
| 09:46:01 |
11.12 |
2 |
4402 |
买入 |
| 09:46:07 |
11.12 |
33 |
4435 |
买入 |
| 09:46:10 |
11.12 |
33 |
4468 |
买入 |
| 09:46:16 |
11.12 |
1 |
4469 |
卖出 |
| 09:46:58 |
11.12 |
1 |
4470 |
卖出 |
| 09:47:01 |
11.12 |
2 |
4472 |
卖出 |
| 09:47:31 |
11.12 |
5 |
4477 |
卖出 |
| 09:48:07 |
11.13 |
17 |
4494 |
卖出 |
| 09:48:13 |
11.12 |
2 |
4496 |
卖出 |
| 09:48:34 |
11.12 |
3 |
4499 |
卖出 |
| 09:48:46 |
11.14 |
2 |
4501 |
买入 |
| 09:48:52 |
11.13 |
17 |
4518 |
卖出 |
| 09:48:55 |
11.14 |
40 |
4558 |
买入 |
| 09:48:58 |
11.15 |
2 |
4560 |
买入 |
| 09:49:04 |
11.15 |
9 |
4569 |
卖出 |
| 09:49:16 |
11.15 |
10 |
4579 |
买入 |
| 09:49:28 |
11.15 |
10 |
4589 |
买入 |
| 09:49:34 |
11.15 |
56 |
4645 |
买入 |
| 09:50:16 |
11.16 |
4 |
4649 |
买入 |
| 09:50:22 |
11.16 |
4 |
4653 |
买入 |
| 09:50:28 |
11.15 |
14 |
4667 |
卖出 |
| 09:50:31 |
11.15 |
5 |
4672 |
卖出 |
| 09:50:34 |
11.15 |
19 |
4691 |
卖出 |
| 09:50:55 |
11.15 |
3 |
4694 |
买入 |
| 09:51:01 |
11.15 |
7 |
4701 |
买入 |
| 09:51:04 |
11.15 |
11 |
4712 |
买入 |
| 09:51:22 |
11.14 |
11 |
4723 |
卖出 |
| 09:51:28 |
11.16 |
1 |
4724 |
买入 |
| 09:51:31 |
11.14 |
215 |
4939 |
卖出 |
| 09:51:34 |
11.13 |
13 |
4952 |
卖出 |
| 09:51:37 |
11.13 |
2 |
4954 |
卖出 |
| 09:51:40 |
11.13 |
1 |
4955 |
卖出 |
| 09:52:04 |
11.13 |
10 |
4965 |
卖出 |
| 09:52:19 |
11.12 |
17 |
4982 |
卖出 |
| 09:52:46 |
11.13 |
30 |
5012 |
买入 |
| 09:52:49 |
11.13 |
2 |
5014 |
买入 |
| 09:53:01 |
11.12 |
100 |
5114 |
卖出 |
| 09:53:04 |
11.13 |
3 |
5117 |
卖出 |
| 09:53:13 |
11.14 |
1 |
5118 |
卖出 |
| 09:53:19 |
11.14 |
5 |
5123 |
卖出 |
| 09:53:43 |
11.14 |
53 |
5176 |
卖出 |
| 09:53:46 |
11.16 |
20 |
5196 |
买入 |
| 09:53:49 |
11.14 |
13 |
5209 |
卖出 |
| 09:53:55 |
11.14 |
28 |
5237 |
卖出 |
| 09:53:58 |
11.14 |
1 |
5238 |
买入 |
| 09:54:04 |
11.14 |
2 |
5240 |
买入 |
| 09:54:07 |
11.14 |
1 |
5241 |
买入 |
| 09:54:10 |
11.14 |
1 |
5242 |
买入 |
| 09:54:13 |
11.14 |
16 |
5258 |
买入 |
| 09:54:16 |
11.14 |
1 |
5259 |
买入 |
| 09:54:19 |
11.15 |
1 |
5260 |
卖出 |
| 09:54:52 |
11.17 |
4 |
5264 |
买入 |
| 09:54:55 |
11.17 |
6 |
5270 |
买入 |
| 09:55:04 |
11.17 |
1 |
5271 |
卖出 |
| 09:55:07 |
11.17 |
2 |
5273 |
卖出 |
| 09:55:10 |
11.17 |
4 |
5277 |
卖出 |
| 09:55:13 |
11.17 |
1 |
5278 |
卖出 |
| 09:55:31 |
11.17 |
14 |
5292 |
买入 |
| 09:55:34 |
11.16 |
3 |
5295 |
卖出 |
| 09:55:37 |
11.16 |
2 |
5297 |
卖出 |
| 09:55:43 |
11.15 |
6 |
5303 |
卖出 |
| 09:55:58 |
11.16 |
1 |
5304 |
买入 |
| 09:56:07 |
11.17 |
8 |
5312 |
买入 |
| 09:56:25 |
11.17 |
1 |
5313 |
卖出 |
| 09:56:28 |
11.17 |
10 |
5323 |
卖出 |
| 09:56:31 |
11.17 |
6 |
5329 |
卖出 |
| 09:56:34 |
11.17 |
1 |
5330 |
卖出 |
| 09:56:37 |
11.17 |
1 |
5331 |
卖出 |
| 09:56:40 |
11.18 |
26 |
5357 |
买入 |
| 09:56:43 |
11.2 |
22 |
5379 |
买入 |
| 09:56:46 |
11.2 |
5 |
5384 |
卖出 |
| 09:56:49 |
11.2 |
3 |
5387 |
卖出 |
| 09:56:58 |
11.2 |
11 |
5398 |
买入 |
| 09:57:01 |
11.2 |
2 |
5400 |
买入 |
| 09:57:28 |
11.18 |
3 |
5403 |
卖出 |
| 09:57:31 |
11.18 |
2 |
5405 |
卖出 |
| 09:57:34 |
11.18 |
1 |
5406 |
卖出 |
| 09:57:46 |
11.18 |
7 |
5413 |
卖出 |
| 09:57:49 |
11.18 |
2 |
5415 |
卖出 |
| 09:57:52 |
11.18 |
2 |
5417 |
卖出 |
| 09:57:55 |
11.17 |
23 |
5440 |
卖出 |
| 09:57:58 |
11.17 |
2 |
5442 |
卖出 |
| 09:58:01 |
11.17 |
30 |
5472 |
卖出 |
| 09:58:07 |
11.1 |
350 |
5822 |
卖出 |
| 09:58:22 |
11.1 |
5 |
5827 |
卖出 |
| 09:59:22 |
11.13 |
4 |
5831 |
卖出 |
| 09:59:28 |
11.13 |
5 |
5836 |
卖出 |
| 09:59:37 |
11.13 |
2 |
5838 |
卖出 |
| 09:59:49 |
11.14 |
16 |
5854 |
卖出 |