聚合顺[605166]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.81 |
4 |
4 |
集合竞价 |
| 09:15:06 |
13.05 |
5 |
5 |
集合竞价 |
| 09:15:12 |
13.05 |
7 |
7 |
集合竞价 |
| 09:15:15 |
13.05 |
10 |
10 |
集合竞价 |
| 09:15:33 |
13.09 |
18 |
18 |
集合竞价 |
| 09:18:03 |
13.09 |
21 |
21 |
集合竞价 |
| 09:19:42 |
13.09 |
21 |
21 |
集合竞价 |
| 09:20:06 |
13.09 |
21 |
21 |
集合竞价 |
| 09:21:15 |
13.09 |
29 |
29 |
集合竞价 |
| 09:22:42 |
13.05 |
29 |
29 |
集合竞价 |
| 09:23:00 |
13.05 |
29 |
29 |
集合竞价 |
| 09:23:06 |
13 |
39 |
39 |
集合竞价 |
| 09:24:00 |
12.8 |
139 |
139 |
集合竞价 |
| 09:24:03 |
12.8 |
140 |
140 |
集合竞价 |
| 09:24:06 |
12.8 |
140 |
140 |
集合竞价 |
| 09:24:15 |
12.8 |
140 |
140 |
集合竞价 |
| 09:24:18 |
12.85 |
140 |
140 |
集合竞价 |
| 09:24:24 |
12.85 |
140 |
140 |
集合竞价 |
| 09:24:30 |
12.85 |
140 |
140 |
集合竞价 |
| 09:24:39 |
12.85 |
193 |
193 |
集合竞价 |
| 09:24:54 |
12.85 |
201 |
201 |
集合竞价 |
| 09:24:57 |
12.92 |
238 |
238 |
集合竞价 |
| 09:25:00 |
13.05 |
256 |
256 |
集合竞价 |
| 09:25:04 |
13.05 |
256 |
512 |
买入 |
| 09:30:03 |
13.09 |
24 |
536 |
买入 |
| 09:30:06 |
13.03 |
62 |
598 |
买入 |
| 09:30:09 |
13.03 |
9 |
607 |
买入 |
| 09:30:12 |
13.01 |
67 |
674 |
卖出 |
| 09:30:15 |
13.02 |
4 |
678 |
买入 |
| 09:30:18 |
13.02 |
48 |
726 |
买入 |
| 09:30:21 |
13.04 |
3 |
729 |
买入 |
| 09:30:24 |
13.05 |
28 |
757 |
买入 |
| 09:30:27 |
13.08 |
16 |
773 |
买入 |
| 09:30:30 |
13.09 |
40 |
813 |
买入 |
| 09:30:36 |
13.08 |
2 |
815 |
买入 |
| 09:30:39 |
13.05 |
23 |
838 |
卖出 |
| 09:30:42 |
13.06 |
22 |
860 |
买入 |
| 09:30:45 |
13.06 |
1 |
861 |
卖出 |
| 09:30:48 |
13.08 |
8 |
869 |
买入 |
| 09:30:51 |
13.07 |
27 |
896 |
卖出 |
| 09:30:54 |
13.09 |
14 |
910 |
买入 |
| 09:30:57 |
13.1 |
47 |
957 |
买入 |
| 09:31:00 |
13.11 |
7 |
964 |
买入 |
| 09:31:03 |
13.11 |
2 |
966 |
卖出 |
| 09:31:06 |
13.12 |
12 |
978 |
买入 |
| 09:31:09 |
13.12 |
10 |
988 |
买入 |
| 09:31:12 |
13.13 |
12 |
1000 |
买入 |
| 09:31:15 |
13.18 |
38 |
1038 |
买入 |
| 09:31:18 |
13.15 |
1 |
1039 |
卖出 |
| 09:31:21 |
13.13 |
2 |
1041 |
卖出 |
| 09:31:24 |
13.13 |
3 |
1044 |
卖出 |
| 09:31:27 |
13.14 |
3 |
1047 |
买入 |
| 09:31:30 |
13.15 |
2 |
1049 |
买入 |
| 09:31:33 |
13.14 |
9 |
1058 |
卖出 |
| 09:31:36 |
13.11 |
6 |
1064 |
卖出 |
| 09:31:39 |
13.15 |
63 |
1127 |
买入 |
| 09:31:42 |
13.11 |
214 |
1341 |
卖出 |
| 09:31:45 |
13.15 |
2 |
1343 |
买入 |
| 09:31:48 |
13.13 |
11 |
1354 |
卖出 |
| 09:31:51 |
13.15 |
5 |
1359 |
买入 |
| 09:31:57 |
13.15 |
1 |
1360 |
买入 |
| 09:32:03 |
13.14 |
1 |
1361 |
卖出 |
| 09:32:06 |
13.13 |
12 |
1373 |
卖出 |
| 09:32:09 |
13.13 |
25 |
1398 |
买入 |
| 09:32:12 |
13.11 |
15 |
1413 |
卖出 |
| 09:32:15 |
13.13 |
6 |
1419 |
买入 |
| 09:32:18 |
13.13 |
27 |
1446 |
买入 |
| 09:32:21 |
13.17 |
13 |
1459 |
买入 |
| 09:32:24 |
13.17 |
17 |
1476 |
买入 |
| 09:32:27 |
13.15 |
5 |
1481 |
卖出 |
| 09:32:36 |
13.15 |
2 |
1483 |
买入 |
| 09:32:45 |
13.16 |
6 |
1489 |
买入 |
| 09:32:48 |
13.16 |
4 |
1493 |
买入 |
| 09:32:51 |
13.17 |
2 |
1495 |
买入 |
| 09:32:54 |
13.15 |
5 |
1500 |
卖出 |
| 09:32:57 |
13.15 |
8 |
1508 |
买入 |
| 09:33:00 |
13.17 |
21 |
1529 |
买入 |
| 09:33:03 |
13.17 |
5 |
1534 |
卖出 |
| 09:33:06 |
13.18 |
18 |
1552 |
买入 |
| 09:33:18 |
13.14 |
18 |
1570 |
卖出 |
| 09:33:21 |
13.16 |
2 |
1572 |
买入 |
| 09:33:27 |
13.16 |
15 |
1587 |
买入 |
| 09:33:30 |
13.18 |
5 |
1592 |
买入 |
| 09:33:36 |
13.18 |
9 |
1601 |
买入 |
| 09:33:42 |
13.17 |
1 |
1602 |
买入 |
| 09:33:51 |
13.18 |
4 |
1606 |
买入 |
| 09:33:54 |
13.18 |
1 |
1607 |
买入 |
| 09:33:57 |
13.18 |
1 |
1608 |
买入 |
| 09:34:00 |
13.18 |
4 |
1612 |
买入 |
| 09:34:06 |
13.18 |
14 |
1626 |
买入 |
| 09:34:09 |
13.18 |
2 |
1628 |
买入 |
| 09:34:12 |
13.18 |
7 |
1635 |
买入 |
| 09:34:18 |
13.18 |
1 |
1636 |
买入 |
| 09:34:30 |
13.18 |
14 |
1650 |
买入 |
| 09:34:33 |
13.19 |
7 |
1657 |
买入 |
| 09:34:36 |
13.19 |
18 |
1675 |
买入 |
| 09:34:39 |
13.2 |
11 |
1686 |
买入 |
| 09:34:42 |
13.21 |
31 |
1717 |
买入 |
| 09:34:45 |
13.2 |
18 |
1735 |
卖出 |
| 09:34:48 |
13.21 |
6 |
1741 |
买入 |
| 09:34:51 |
13.21 |
1 |
1742 |
买入 |
| 09:34:54 |
13.21 |
34 |
1776 |
买入 |
| 09:34:57 |
13.21 |
10 |
1786 |
买入 |
| 09:35:03 |
13.24 |
4 |
1790 |
买入 |
| 09:35:06 |
13.23 |
4 |
1794 |
卖出 |
| 09:35:09 |
13.21 |
6 |
1800 |
卖出 |
| 09:35:12 |
13.23 |
1 |
1801 |
买入 |
| 09:35:15 |
13.2 |
20 |
1821 |
卖出 |
| 09:35:21 |
13.19 |
3 |
1824 |
卖出 |
| 09:35:24 |
13.2 |
5 |
1829 |
买入 |
| 09:35:27 |
13.18 |
9 |
1838 |
卖出 |
| 09:35:30 |
13.2 |
2 |
1840 |
卖出 |
| 09:35:39 |
13.19 |
5 |
1845 |
卖出 |
| 09:35:45 |
13.18 |
6 |
1851 |
卖出 |
| 09:35:51 |
13.18 |
7 |
1858 |
卖出 |
| 09:35:54 |
13.12 |
45 |
1903 |
卖出 |
| 09:36:06 |
13.15 |
1 |
1904 |
买入 |
| 09:36:12 |
13.16 |
2 |
1906 |
买入 |
| 09:36:15 |
13.16 |
2 |
1908 |
卖出 |
| 09:36:21 |
13.16 |
84 |
1992 |
卖出 |
| 09:36:24 |
13.13 |
26 |
2018 |
卖出 |
| 09:37:12 |
13.14 |
10 |
2028 |
买入 |
| 09:37:15 |
13.14 |
1 |
2029 |
卖出 |
| 09:37:18 |
13.15 |
22 |
2051 |
买入 |
| 09:37:21 |
13.14 |
137 |
2188 |
卖出 |
| 09:37:24 |
13.14 |
9 |
2197 |
卖出 |
| 09:37:27 |
13.15 |
2 |
2199 |
买入 |
| 09:37:30 |
13.15 |
1 |
2200 |
卖出 |
| 09:37:33 |
13.16 |
5 |
2205 |
买入 |
| 09:37:39 |
13.16 |
5 |
2210 |
买入 |
| 09:37:42 |
13.16 |
3 |
2213 |
买入 |
| 09:37:48 |
13.15 |
31 |
2244 |
卖出 |
| 09:38:03 |
13.15 |
6 |
2250 |
卖出 |
| 09:38:06 |
13.15 |
1 |
2251 |
卖出 |
| 09:38:24 |
13.16 |
1 |
2252 |
买入 |
| 09:38:33 |
13.16 |
3 |
2255 |
卖出 |
| 09:38:36 |
13.16 |
2 |
2257 |
卖出 |
| 09:38:39 |
13.16 |
14 |
2271 |
卖出 |
| 09:38:45 |
13.15 |
1 |
2272 |
卖出 |
| 09:38:48 |
13.13 |
141 |
2413 |
卖出 |
| 09:38:51 |
13.13 |
16 |
2429 |
卖出 |
| 09:38:54 |
13.13 |
14 |
2443 |
卖出 |
| 09:38:57 |
13.12 |
58 |
2501 |
卖出 |
| 09:39:00 |
13.11 |
30 |
2531 |
卖出 |
| 09:39:03 |
13.11 |
25 |
2556 |
卖出 |
| 09:39:06 |
13.1 |
25 |
2581 |
卖出 |
| 09:39:09 |
13.1 |
1 |
2582 |
卖出 |
| 09:39:15 |
13.1 |
10 |
2592 |
卖出 |
| 09:39:21 |
13.1 |
5 |
2597 |
卖出 |
| 09:39:24 |
13.1 |
14 |
2611 |
卖出 |
| 09:39:27 |
13.1 |
13 |
2624 |
卖出 |
| 09:39:39 |
13.1 |
10 |
2634 |
卖出 |
| 09:39:42 |
13.11 |
4 |
2638 |
买入 |
| 09:39:48 |
13.09 |
12 |
2650 |
卖出 |
| 09:39:57 |
13.09 |
6 |
2656 |
卖出 |
| 09:40:00 |
13.09 |
29 |
2685 |
卖出 |
| 09:40:03 |
13.09 |
5 |
2690 |
买入 |
| 09:40:06 |
13.09 |
3 |
2693 |
卖出 |
| 09:40:18 |
13.11 |
10 |
2703 |
买入 |
| 09:40:27 |
13.11 |
1 |
2704 |
卖出 |
| 09:41:06 |
13.06 |
21 |
2725 |
卖出 |
| 09:41:09 |
13.06 |
11 |
2736 |
卖出 |
| 09:41:21 |
13.06 |
8 |
2744 |
卖出 |
| 09:41:30 |
13.06 |
37 |
2781 |
卖出 |
| 09:41:39 |
13.06 |
60 |
2841 |
买入 |
| 09:41:54 |
13.03 |
50 |
2891 |
卖出 |
| 09:42:03 |
13.06 |
6 |
2897 |
买入 |
| 09:42:06 |
13.07 |
2 |
2899 |
卖出 |
| 09:42:09 |
13.07 |
12 |
2911 |
卖出 |
| 09:42:30 |
13.06 |
5 |
2916 |
买入 |
| 09:42:33 |
13.05 |
1 |
2917 |
卖出 |
| 09:42:39 |
13.07 |
86 |
3003 |
买入 |
| 09:43:09 |
13.07 |
11 |
3014 |
买入 |
| 09:43:18 |
13.05 |
7 |
3021 |
卖出 |
| 09:43:33 |
13.04 |
22 |
3043 |
卖出 |
| 09:43:36 |
13.04 |
21 |
3064 |
卖出 |
| 09:43:54 |
13.04 |
10 |
3074 |
卖出 |
| 09:43:57 |
13.06 |
4 |
3078 |
买入 |
| 09:44:18 |
13.05 |
6 |
3084 |
买入 |
| 09:44:21 |
13.04 |
5 |
3089 |
卖出 |
| 09:44:30 |
13.04 |
6 |
3095 |
卖出 |
| 09:44:42 |
13.05 |
7 |
3102 |
买入 |
| 09:44:54 |
13.05 |
4 |
3106 |
买入 |
| 09:45:00 |
13.04 |
6 |
3112 |
卖出 |
| 09:45:03 |
13.04 |
19 |
3131 |
卖出 |
| 09:45:06 |
13.04 |
2 |
3133 |
卖出 |
| 09:45:09 |
13.05 |
6 |
3139 |
买入 |
| 09:45:12 |
13.05 |
7 |
3146 |
买入 |
| 09:45:18 |
13.04 |
18 |
3164 |
卖出 |
| 09:45:36 |
13.05 |
5 |
3169 |
买入 |
| 09:45:42 |
13.04 |
1 |
3170 |
卖出 |
| 09:46:00 |
13.05 |
6 |
3176 |
买入 |
| 09:46:06 |
13.04 |
8 |
3184 |
卖出 |
| 09:46:15 |
13.04 |
4 |
3188 |
卖出 |
| 09:46:18 |
13.04 |
13 |
3201 |
卖出 |
| 09:46:21 |
13.04 |
3 |
3204 |
卖出 |
| 09:46:24 |
13.04 |
1 |
3205 |
卖出 |
| 09:46:27 |
13.04 |
10 |
3215 |
卖出 |
| 09:46:30 |
13.04 |
2 |
3217 |
卖出 |
| 09:46:33 |
13.04 |
3 |
3220 |
卖出 |
| 09:46:42 |
13.04 |
1 |
3221 |
卖出 |
| 09:46:48 |
13.04 |
3 |
3224 |
卖出 |
| 09:46:51 |
13.04 |
19 |
3243 |
卖出 |
| 09:46:54 |
13.03 |
1 |
3244 |
卖出 |
| 09:47:06 |
13.04 |
50 |
3294 |
买入 |
| 09:47:09 |
13 |
283 |
3577 |
卖出 |
| 09:47:12 |
13 |
516 |
4093 |
买入 |
| 09:47:15 |
12.98 |
79 |
4172 |
卖出 |
| 09:47:27 |
12.98 |
37 |
4209 |
卖出 |
| 09:47:30 |
12.98 |
23 |
4232 |
买入 |
| 09:47:33 |
13.02 |
17 |
4249 |
买入 |
| 09:47:45 |
13.03 |
366 |
4615 |
买入 |
| 09:47:48 |
13.02 |
15 |
4630 |
买入 |
| 09:47:51 |
12.77 |
1 |
4631 |
卖出 |
| 09:47:54 |
12.79 |
4 |
4635 |
买入 |
| 09:48:06 |
13.01 |
4 |
4639 |
买入 |
| 09:48:09 |
12.98 |
9 |
4648 |
卖出 |
| 09:48:15 |
12.98 |
18 |
4666 |
卖出 |
| 09:48:18 |
12.98 |
12 |
4678 |
买入 |
| 09:48:21 |
13 |
2 |
4680 |
买入 |
| 09:48:24 |
13 |
3 |
4683 |
卖出 |
| 09:48:27 |
13.01 |
1 |
4684 |
买入 |
| 09:48:36 |
13.02 |
2 |
4686 |
买入 |
| 09:48:39 |
13.02 |
1 |
4687 |
买入 |
| 09:48:42 |
13.02 |
2 |
4689 |
买入 |
| 09:48:45 |
13.02 |
2 |
4691 |
买入 |
| 09:48:48 |
12.98 |
13 |
4704 |
卖出 |
| 09:48:51 |
12.98 |
3 |
4707 |
卖出 |
| 09:48:54 |
13 |
11 |
4718 |
买入 |
| 09:48:57 |
12.98 |
4 |
4722 |
卖出 |
| 09:49:03 |
12.98 |
3 |
4725 |
卖出 |
| 09:49:09 |
12.97 |
7 |
4732 |
卖出 |
| 09:49:15 |
12.96 |
8 |
4740 |
卖出 |
| 09:49:18 |
12.96 |
25 |
4765 |
卖出 |
| 09:49:21 |
12.95 |
40 |
4805 |
卖出 |
| 09:49:24 |
12.92 |
2 |
4807 |
卖出 |
| 09:49:30 |
12.94 |
6 |
4813 |
买入 |
| 09:49:33 |
12.94 |
9 |
4822 |
卖出 |
| 09:49:36 |
12.95 |
11 |
4833 |
买入 |
| 09:49:48 |
12.94 |
1 |
4834 |
卖出 |
| 09:49:51 |
12.93 |
5 |
4839 |
卖出 |
| 09:50:00 |
12.92 |
9 |
4848 |
卖出 |
| 09:50:06 |
12.92 |
30 |
4878 |
买入 |
| 09:50:09 |
12.92 |
1 |
4879 |
买入 |
| 09:50:12 |
12.92 |
5 |
4884 |
买入 |
| 09:50:15 |
12.93 |
16 |
4900 |
买入 |
| 09:50:21 |
12.91 |
23 |
4923 |
卖出 |
| 09:50:27 |
12.91 |
13 |
4936 |
卖出 |
| 09:50:30 |
12.93 |
14 |
4950 |
买入 |
| 09:50:42 |
12.93 |
2 |
4952 |
卖出 |
| 09:50:57 |
12.93 |
28 |
4980 |
买入 |
| 09:51:00 |
12.93 |
5 |
4985 |
买入 |
| 09:51:03 |
12.93 |
1 |
4986 |
卖出 |
| 09:51:21 |
12.93 |
1 |
4987 |
卖出 |
| 09:51:51 |
12.93 |
37 |
5024 |
卖出 |
| 09:51:54 |
12.92 |
20 |
5044 |
卖出 |
| 09:51:57 |
12.92 |
14 |
5058 |
买入 |
| 09:52:00 |
12.91 |
2 |
5060 |
卖出 |
| 09:52:09 |
12.92 |
1 |
5061 |
买入 |
| 09:52:12 |
12.92 |
1 |
5062 |
买入 |
| 09:52:15 |
12.91 |
8 |
5070 |
卖出 |
| 09:52:21 |
12.91 |
30 |
5100 |
卖出 |
| 09:52:24 |
12.92 |
7 |
5107 |
买入 |
| 09:52:27 |
12.91 |
62 |
5169 |
卖出 |
| 09:52:33 |
12.93 |
31 |
5200 |
买入 |
| 09:52:36 |
12.94 |
13 |
5213 |
买入 |
| 09:52:39 |
12.93 |
1 |
5214 |
买入 |
| 09:53:00 |
12.98 |
8 |
5222 |
买入 |
| 09:53:03 |
12.94 |
3 |
5225 |
卖出 |
| 09:53:12 |
12.97 |
5 |
5230 |
买入 |
| 09:53:15 |
12.94 |
12 |
5242 |
买入 |
| 09:53:21 |
12.94 |
5 |
5247 |
买入 |
| 09:53:45 |
12.94 |
23 |
5270 |
买入 |
| 09:53:48 |
12.96 |
1 |
5271 |
买入 |
| 09:53:51 |
12.95 |
3 |
5274 |
买入 |
| 09:53:57 |
12.95 |
1 |
5275 |
卖出 |
| 09:54:03 |
12.95 |
10 |
5285 |
买入 |
| 09:54:06 |
12.95 |
88 |
5373 |
买入 |
| 09:54:18 |
12.96 |
1 |
5374 |
买入 |
| 09:54:24 |
12.96 |
1 |
5375 |
卖出 |
| 09:54:27 |
12.96 |
1 |
5376 |
买入 |
| 09:54:30 |
12.96 |
10 |
5386 |
买入 |
| 09:54:51 |
12.95 |
10 |
5396 |
卖出 |
| 09:54:57 |
12.95 |
32 |
5428 |
卖出 |
| 09:55:00 |
12.94 |
69 |
5497 |
卖出 |
| 09:55:03 |
12.94 |
9 |
5506 |
卖出 |
| 09:55:06 |
12.95 |
8 |
5514 |
买入 |
| 09:55:09 |
12.94 |
139 |
5653 |
卖出 |
| 09:55:12 |
12.92 |
21 |
5674 |
卖出 |
| 09:55:15 |
12.92 |
3 |
5677 |
卖出 |
| 09:55:21 |
12.92 |
7 |
5684 |
卖出 |
| 09:55:33 |
12.91 |
8 |
5692 |
卖出 |
| 09:55:39 |
12.91 |
24 |
5716 |
卖出 |
| 09:55:42 |
12.92 |
10 |
5726 |
买入 |
| 09:55:45 |
12.91 |
1 |
5727 |
卖出 |
| 09:55:48 |
12.92 |
1 |
5728 |
买入 |
| 09:55:51 |
12.91 |
11 |
5739 |
卖出 |
| 09:55:57 |
12.91 |
1 |
5740 |
卖出 |
| 09:56:03 |
12.92 |
1 |
5741 |
买入 |
| 09:56:09 |
12.91 |
1 |
5742 |
卖出 |