聚合顺[605166]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:17 |
10.85 |
1 |
1 |
集合竞价 |
| 09:23:50 |
10.85 |
15 |
15 |
集合竞价 |
| 09:24:05 |
10.85 |
20 |
20 |
集合竞价 |
| 09:24:11 |
10.85 |
20 |
20 |
集合竞价 |
| 09:24:14 |
10.85 |
32 |
32 |
集合竞价 |
| 09:24:29 |
10.85 |
37 |
37 |
集合竞价 |
| 09:24:47 |
10.85 |
37 |
37 |
集合竞价 |
| 09:24:59 |
10.85 |
38 |
38 |
集合竞价 |
| 09:25:04 |
10.85 |
55 |
93 |
卖出 |
| 09:30:02 |
10.85 |
14 |
107 |
卖出 |
| 09:30:08 |
10.86 |
40 |
147 |
卖出 |
| 09:30:11 |
10.86 |
9 |
156 |
卖出 |
| 09:30:14 |
10.86 |
32 |
188 |
卖出 |
| 09:30:17 |
10.86 |
10 |
198 |
卖出 |
| 09:30:20 |
10.86 |
12 |
210 |
卖出 |
| 09:30:26 |
10.86 |
4 |
214 |
卖出 |
| 09:30:29 |
10.87 |
5 |
219 |
卖出 |
| 09:30:32 |
10.87 |
7 |
226 |
买入 |
| 09:30:38 |
10.87 |
28 |
254 |
卖出 |
| 09:30:41 |
10.86 |
23 |
277 |
卖出 |
| 09:30:44 |
10.86 |
14 |
291 |
卖出 |
| 09:30:47 |
10.87 |
5 |
296 |
买入 |
| 09:30:50 |
10.87 |
12 |
308 |
买入 |
| 09:30:53 |
10.86 |
40 |
348 |
卖出 |
| 09:30:56 |
10.86 |
3 |
351 |
卖出 |
| 09:31:02 |
10.87 |
7 |
358 |
买入 |
| 09:31:05 |
10.87 |
7 |
365 |
买入 |
| 09:31:08 |
10.87 |
25 |
390 |
买入 |
| 09:31:11 |
10.87 |
7 |
397 |
买入 |
| 09:31:20 |
10.87 |
12 |
409 |
卖出 |
| 09:31:26 |
10.87 |
5 |
414 |
卖出 |
| 09:31:41 |
10.88 |
3 |
417 |
卖出 |
| 09:31:47 |
10.91 |
33 |
450 |
买入 |
| 09:31:50 |
10.91 |
4 |
454 |
卖出 |
| 09:31:56 |
10.91 |
12 |
466 |
卖出 |
| 09:32:05 |
10.92 |
1 |
467 |
卖出 |
| 09:32:11 |
10.96 |
10 |
477 |
买入 |
| 09:32:23 |
10.93 |
18 |
495 |
卖出 |
| 09:32:38 |
10.95 |
5 |
500 |
买入 |
| 09:32:41 |
10.95 |
1 |
501 |
卖出 |
| 09:32:44 |
10.95 |
3 |
504 |
卖出 |
| 09:32:47 |
10.95 |
27 |
531 |
买入 |
| 09:32:50 |
10.93 |
148 |
679 |
卖出 |
| 09:32:53 |
10.95 |
4 |
683 |
买入 |
| 09:33:08 |
10.93 |
3 |
686 |
卖出 |
| 09:33:14 |
10.93 |
29 |
715 |
卖出 |
| 09:33:17 |
10.93 |
2 |
717 |
卖出 |
| 09:33:23 |
10.93 |
1 |
718 |
卖出 |
| 09:33:26 |
10.93 |
20 |
738 |
卖出 |
| 09:33:35 |
10.93 |
97 |
835 |
卖出 |
| 09:33:38 |
10.92 |
1 |
836 |
卖出 |
| 09:33:41 |
10.92 |
22 |
858 |
卖出 |
| 09:33:44 |
10.92 |
3 |
861 |
卖出 |
| 09:33:50 |
10.92 |
35 |
896 |
卖出 |
| 09:33:53 |
10.92 |
3 |
899 |
卖出 |
| 09:33:59 |
10.93 |
24 |
923 |
买入 |
| 09:34:02 |
10.92 |
19 |
942 |
卖出 |
| 09:34:05 |
10.92 |
38 |
980 |
买入 |
| 09:34:08 |
10.92 |
75 |
1055 |
买入 |
| 09:34:11 |
10.9 |
215 |
1270 |
卖出 |
| 09:34:14 |
10.9 |
14 |
1284 |
买入 |
| 09:34:17 |
10.92 |
60 |
1344 |
买入 |
| 09:34:23 |
10.91 |
11 |
1355 |
买入 |
| 09:34:26 |
10.91 |
12 |
1367 |
买入 |
| 09:34:32 |
10.93 |
4 |
1371 |
买入 |
| 09:34:35 |
10.92 |
2 |
1373 |
卖出 |
| 09:34:44 |
10.92 |
2 |
1375 |
买入 |
| 09:34:50 |
10.92 |
12 |
1387 |
卖出 |
| 09:34:53 |
10.93 |
2 |
1389 |
买入 |
| 09:34:56 |
10.93 |
1 |
1390 |
买入 |
| 09:34:59 |
10.93 |
32 |
1422 |
买入 |
| 09:35:02 |
10.93 |
31 |
1453 |
买入 |
| 09:35:05 |
10.93 |
39 |
1492 |
买入 |
| 09:35:08 |
10.94 |
21 |
1513 |
买入 |
| 09:35:11 |
10.94 |
32 |
1545 |
买入 |
| 09:35:14 |
10.95 |
9 |
1554 |
买入 |
| 09:35:17 |
10.95 |
3 |
1557 |
买入 |
| 09:35:20 |
10.95 |
4 |
1561 |
买入 |
| 09:35:23 |
10.95 |
8 |
1569 |
卖出 |
| 09:35:26 |
10.95 |
3 |
1572 |
卖出 |
| 09:35:29 |
10.94 |
18 |
1590 |
卖出 |
| 09:35:32 |
10.94 |
1 |
1591 |
卖出 |
| 09:35:44 |
10.94 |
12 |
1603 |
卖出 |
| 09:35:47 |
10.96 |
16 |
1619 |
买入 |
| 09:35:50 |
10.95 |
35 |
1654 |
卖出 |
| 09:35:53 |
10.95 |
27 |
1681 |
买入 |
| 09:35:56 |
10.95 |
10 |
1691 |
买入 |
| 09:35:59 |
10.96 |
20 |
1711 |
买入 |
| 09:36:02 |
10.97 |
3 |
1714 |
买入 |
| 09:36:05 |
10.98 |
1 |
1715 |
买入 |
| 09:36:08 |
10.98 |
16 |
1731 |
买入 |
| 09:36:11 |
10.98 |
3 |
1734 |
买入 |
| 09:36:14 |
10.99 |
4 |
1738 |
买入 |
| 09:36:20 |
10.97 |
4 |
1742 |
卖出 |
| 09:36:32 |
10.98 |
11 |
1753 |
买入 |
| 09:36:35 |
10.98 |
4 |
1757 |
买入 |
| 09:36:38 |
10.99 |
8 |
1765 |
买入 |
| 09:36:41 |
10.99 |
15 |
1780 |
买入 |
| 09:36:44 |
10.98 |
8 |
1788 |
卖出 |
| 09:36:47 |
10.99 |
11 |
1799 |
买入 |
| 09:36:59 |
10.99 |
15 |
1814 |
卖出 |
| 09:37:05 |
10.99 |
125 |
1939 |
卖出 |
| 09:37:26 |
11 |
13 |
1952 |
卖出 |
| 09:37:38 |
11 |
9 |
1961 |
卖出 |
| 09:37:44 |
11 |
8 |
1969 |
卖出 |
| 09:37:53 |
11 |
29 |
1998 |
卖出 |
| 09:37:56 |
11.01 |
74 |
2072 |
买入 |
| 09:38:02 |
11 |
4 |
2076 |
卖出 |
| 09:38:08 |
11 |
19 |
2095 |
卖出 |
| 09:38:11 |
11 |
4 |
2099 |
买入 |
| 09:38:14 |
11.01 |
1 |
2100 |
买入 |
| 09:38:17 |
10.98 |
5 |
2105 |
卖出 |
| 09:38:20 |
10.98 |
3 |
2108 |
买入 |
| 09:38:32 |
10.98 |
7 |
2115 |
卖出 |
| 09:38:35 |
10.98 |
2 |
2117 |
买入 |
| 09:38:38 |
10.98 |
4 |
2121 |
买入 |
| 09:38:41 |
10.99 |
68 |
2189 |
卖出 |
| 09:38:44 |
10.96 |
1 |
2190 |
卖出 |
| 09:38:50 |
10.96 |
1 |
2191 |
买入 |
| 09:38:53 |
10.97 |
2 |
2193 |
买入 |
| 09:39:08 |
10.97 |
1 |
2194 |
卖出 |
| 09:39:11 |
10.97 |
2 |
2196 |
卖出 |
| 09:39:14 |
10.94 |
3 |
2199 |
卖出 |
| 09:39:29 |
10.94 |
16 |
2215 |
卖出 |
| 09:39:41 |
10.95 |
47 |
2262 |
买入 |
| 09:39:47 |
10.95 |
2 |
2264 |
卖出 |
| 09:39:56 |
10.95 |
2 |
2266 |
卖出 |
| 09:39:59 |
10.95 |
45 |
2311 |
卖出 |
| 09:40:02 |
10.95 |
15 |
2326 |
卖出 |
| 09:40:05 |
10.96 |
40 |
2366 |
买入 |
| 09:40:29 |
10.91 |
94 |
2460 |
卖出 |
| 09:40:41 |
10.94 |
1 |
2461 |
卖出 |
| 09:40:44 |
10.94 |
69 |
2530 |
卖出 |
| 09:40:47 |
10.94 |
30 |
2560 |
卖出 |
| 09:40:50 |
10.91 |
13 |
2573 |
卖出 |
| 09:41:14 |
10.92 |
2 |
2575 |
买入 |
| 09:41:23 |
10.91 |
31 |
2606 |
卖出 |
| 09:41:32 |
10.93 |
2 |
2608 |
买入 |
| 09:41:59 |
10.91 |
5 |
2613 |
卖出 |
| 09:42:02 |
10.91 |
1 |
2614 |
卖出 |
| 09:42:08 |
10.91 |
1 |
2615 |
卖出 |
| 09:42:11 |
10.91 |
8 |
2623 |
卖出 |
| 09:42:14 |
10.91 |
32 |
2655 |
卖出 |
| 09:42:17 |
10.92 |
293 |
2948 |
买入 |
| 09:42:20 |
10.92 |
9 |
2957 |
卖出 |
| 09:42:23 |
10.92 |
3 |
2960 |
买入 |
| 09:43:08 |
10.93 |
10 |
2970 |
买入 |
| 09:43:17 |
10.92 |
20 |
2990 |
卖出 |
| 09:43:26 |
10.94 |
1 |
2991 |
买入 |
| 09:43:44 |
10.95 |
1 |
2992 |
买入 |
| 09:43:50 |
10.95 |
132 |
3124 |
买入 |
| 09:43:53 |
10.97 |
87 |
3211 |
买入 |
| 09:43:59 |
10.96 |
56 |
3267 |
卖出 |
| 09:44:02 |
10.96 |
1 |
3268 |
买入 |
| 09:44:05 |
10.97 |
36 |
3304 |
买入 |
| 09:44:23 |
11.01 |
65 |
3369 |
买入 |
| 09:44:26 |
11.01 |
7 |
3376 |
买入 |
| 09:44:29 |
11.01 |
7 |
3383 |
买入 |
| 09:44:32 |
11.02 |
86 |
3469 |
买入 |
| 09:44:35 |
11.02 |
20 |
3489 |
买入 |
| 09:44:38 |
11.03 |
11 |
3500 |
买入 |
| 09:44:41 |
11.02 |
12 |
3512 |
卖出 |
| 09:44:44 |
11.04 |
2 |
3514 |
卖出 |
| 09:44:50 |
11.04 |
5 |
3519 |
卖出 |
| 09:44:56 |
11.04 |
9 |
3528 |
买入 |
| 09:44:59 |
11.02 |
6 |
3534 |
卖出 |
| 09:45:02 |
11.03 |
1 |
3535 |
买入 |
| 09:45:05 |
11.04 |
5 |
3540 |
买入 |
| 09:45:08 |
11.02 |
2 |
3542 |
卖出 |
| 09:45:44 |
11.02 |
5 |
3547 |
卖出 |
| 09:45:47 |
11.05 |
104 |
3651 |
买入 |
| 09:45:50 |
11.06 |
2 |
3653 |
买入 |
| 09:46:08 |
11.06 |
52 |
3705 |
买入 |
| 09:46:11 |
11.06 |
9 |
3714 |
买入 |
| 09:46:14 |
11.06 |
2 |
3716 |
买入 |
| 09:46:17 |
11.06 |
1 |
3717 |
买入 |
| 09:46:23 |
11.06 |
4 |
3721 |
买入 |
| 09:46:35 |
11.06 |
4 |
3725 |
卖出 |
| 09:46:38 |
11.06 |
7 |
3732 |
卖出 |
| 09:46:41 |
11.06 |
4 |
3736 |
买入 |
| 09:46:47 |
11.05 |
7 |
3743 |
卖出 |
| 09:46:50 |
11.04 |
2 |
3745 |
卖出 |
| 09:46:56 |
11.04 |
30 |
3775 |
卖出 |
| 09:46:59 |
11.04 |
2 |
3777 |
卖出 |
| 09:47:02 |
11.04 |
5 |
3782 |
卖出 |
| 09:47:05 |
11.04 |
12 |
3794 |
卖出 |
| 09:47:08 |
11.03 |
35 |
3829 |
卖出 |
| 09:47:14 |
11.03 |
14 |
3843 |
卖出 |
| 09:47:23 |
11.02 |
12 |
3855 |
卖出 |
| 09:47:59 |
11.04 |
5 |
3860 |
买入 |
| 09:48:11 |
11.03 |
2 |
3862 |
卖出 |
| 09:48:14 |
11.03 |
11 |
3873 |
卖出 |
| 09:48:17 |
11.03 |
7 |
3880 |
卖出 |
| 09:48:20 |
11.02 |
29 |
3909 |
卖出 |
| 09:48:23 |
11.02 |
5 |
3914 |
卖出 |
| 09:48:32 |
11.01 |
80 |
3994 |
卖出 |
| 09:48:35 |
11.01 |
1 |
3995 |
卖出 |
| 09:48:38 |
11.02 |
5 |
4000 |
买入 |
| 09:48:53 |
11.02 |
15 |
4015 |
买入 |
| 09:48:59 |
11.02 |
19 |
4034 |
卖出 |
| 09:49:11 |
11.02 |
22 |
4056 |
卖出 |
| 09:49:23 |
11.02 |
4 |
4060 |
卖出 |
| 09:49:26 |
11.02 |
4 |
4064 |
买入 |
| 09:49:38 |
11.03 |
5 |
4069 |
买入 |
| 09:49:56 |
11.03 |
2 |
4071 |
买入 |
| 09:50:02 |
11.02 |
1 |
4072 |
卖出 |
| 09:50:05 |
11.03 |
1 |
4073 |
买入 |
| 09:50:08 |
11.03 |
9 |
4082 |
买入 |
| 09:50:11 |
11.03 |
3 |
4085 |
买入 |
| 09:50:20 |
11.04 |
2 |
4087 |
买入 |
| 09:50:38 |
11.04 |
8 |
4095 |
买入 |
| 09:50:41 |
11.03 |
7 |
4102 |
卖出 |
| 09:50:44 |
11.04 |
6 |
4108 |
买入 |
| 09:50:47 |
11.04 |
4 |
4112 |
买入 |
| 09:50:50 |
11.03 |
4 |
4116 |
卖出 |
| 09:50:53 |
11.02 |
14 |
4130 |
卖出 |
| 09:50:56 |
11.02 |
2 |
4132 |
买入 |
| 09:51:05 |
11.04 |
14 |
4146 |
买入 |
| 09:51:08 |
11.04 |
8 |
4154 |
买入 |
| 09:51:11 |
11.04 |
4 |
4158 |
买入 |
| 09:51:20 |
11.04 |
5 |
4163 |
买入 |
| 09:51:23 |
11.04 |
1 |
4164 |
买入 |
| 09:51:32 |
11.04 |
9 |
4173 |
买入 |
| 09:51:38 |
11.06 |
184 |
4357 |
买入 |
| 09:51:44 |
11.06 |
7 |
4364 |
卖出 |
| 09:51:50 |
11.06 |
1 |
4365 |
卖出 |
| 09:51:53 |
11.08 |
17 |
4382 |
买入 |
| 09:51:56 |
11.1 |
15 |
4397 |
买入 |
| 09:51:59 |
11.09 |
7 |
4404 |
卖出 |
| 09:52:08 |
11.09 |
2 |
4406 |
卖出 |
| 09:52:20 |
11.09 |
29 |
4435 |
卖出 |
| 09:52:23 |
11.09 |
21 |
4456 |
卖出 |
| 09:53:05 |
11.06 |
1 |
4457 |
卖出 |
| 09:53:08 |
11.06 |
7 |
4464 |
卖出 |
| 09:53:11 |
11.06 |
4 |
4468 |
买入 |
| 09:53:26 |
11.06 |
3 |
4471 |
卖出 |
| 09:53:29 |
11.06 |
9 |
4480 |
卖出 |
| 09:53:32 |
11.06 |
2 |
4482 |
卖出 |
| 09:53:38 |
11.06 |
4 |
4486 |
卖出 |
| 09:53:41 |
11.06 |
2 |
4488 |
卖出 |
| 09:53:44 |
11.06 |
7 |
4495 |
卖出 |
| 09:53:47 |
11.06 |
10 |
4505 |
卖出 |
| 09:53:50 |
11.06 |
21 |
4526 |
卖出 |
| 09:53:53 |
11.06 |
5 |
4531 |
卖出 |
| 09:53:56 |
11.09 |
15 |
4546 |
买入 |
| 09:54:05 |
11.08 |
8 |
4554 |
买入 |
| 09:54:08 |
11.07 |
5 |
4559 |
卖出 |
| 09:54:11 |
11.08 |
30 |
4589 |
买入 |
| 09:54:17 |
11.09 |
6 |
4595 |
买入 |
| 09:54:20 |
11.09 |
7 |
4602 |
买入 |
| 09:54:23 |
11.09 |
21 |
4623 |
买入 |
| 09:54:26 |
11.09 |
3 |
4626 |
买入 |
| 09:54:29 |
11.09 |
5 |
4631 |
卖出 |
| 09:54:53 |
11.08 |
4 |
4635 |
卖出 |
| 09:54:59 |
11.08 |
1 |
4636 |
卖出 |
| 09:55:02 |
11.08 |
1 |
4637 |
卖出 |
| 09:55:05 |
11.08 |
6 |
4643 |
卖出 |
| 09:55:08 |
11.09 |
3 |
4646 |
卖出 |
| 09:55:11 |
11.09 |
6 |
4652 |
买入 |
| 09:55:14 |
11.1 |
1 |
4653 |
买入 |
| 09:55:17 |
11.1 |
4 |
4657 |
买入 |
| 09:55:26 |
11.12 |
39 |
4696 |
买入 |
| 09:55:29 |
11.12 |
41 |
4737 |
卖出 |
| 09:55:32 |
11.1 |
3 |
4740 |
卖出 |
| 09:55:35 |
11.1 |
3 |
4743 |
卖出 |
| 09:55:44 |
11.12 |
5 |
4748 |
买入 |
| 09:55:50 |
11.18 |
200 |
4948 |
买入 |
| 09:56:05 |
11.2 |
150 |
5098 |
买入 |
| 09:56:08 |
11.18 |
3 |
5101 |
卖出 |
| 09:56:11 |
11.18 |
1 |
5102 |
买入 |
| 09:56:14 |
11.18 |
9 |
5111 |
买入 |
| 09:56:17 |
11.2 |
1 |
5112 |
买入 |
| 09:56:26 |
11.2 |
23 |
5135 |
买入 |
| 09:56:29 |
11.21 |
4 |
5139 |
买入 |
| 09:56:32 |
11.21 |
3 |
5142 |
买入 |
| 09:56:35 |
11.21 |
1 |
5143 |
买入 |
| 09:56:38 |
11.22 |
11 |
5154 |
买入 |
| 09:56:41 |
11.22 |
12 |
5166 |
买入 |
| 09:56:44 |
11.22 |
19 |
5185 |
买入 |
| 09:56:47 |
11.22 |
16 |
5201 |
买入 |
| 09:56:50 |
11.23 |
8 |
5209 |
买入 |
| 09:56:53 |
11.23 |
3 |
5212 |
卖出 |
| 09:56:56 |
11.23 |
4 |
5216 |
买入 |
| 09:57:05 |
11.23 |
3 |
5219 |
买入 |
| 09:57:08 |
11.23 |
12 |
5231 |
买入 |
| 09:57:11 |
11.21 |
12 |
5243 |
卖出 |
| 09:57:14 |
11.21 |
2 |
5245 |
买入 |
| 09:57:17 |
11.22 |
12 |
5257 |
买入 |
| 09:57:20 |
11.22 |
14 |
5271 |
买入 |
| 09:57:23 |
11.22 |
4 |
5275 |
买入 |
| 09:57:32 |
11.22 |
2 |
5277 |
买入 |
| 09:57:38 |
11.2 |
11 |
5288 |
卖出 |
| 09:57:41 |
11.2 |
6 |
5294 |
卖出 |
| 09:57:50 |
11.19 |
5 |
5299 |
卖出 |
| 09:57:56 |
11.19 |
11 |
5310 |
卖出 |
| 09:57:59 |
11.2 |
30 |
5340 |
买入 |
| 09:58:08 |
11.21 |
50 |
5390 |
卖出 |
| 09:58:14 |
11.21 |
35 |
5425 |
卖出 |
| 09:58:26 |
11.21 |
20 |
5445 |
卖出 |
| 09:58:29 |
11.21 |
2 |
5447 |
卖出 |