三人行[605168]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
166.14 |
19 |
19 |
集合竞价 |
| 09:18:18 |
166.17 |
20 |
20 |
集合竞价 |
| 09:18:30 |
166.15 |
20 |
20 |
集合竞价 |
| 09:18:33 |
166.17 |
20 |
20 |
集合竞价 |
| 09:18:42 |
166.23 |
20 |
20 |
集合竞价 |
| 09:19:00 |
167 |
20 |
20 |
集合竞价 |
| 09:19:15 |
184.6 |
0 |
0 |
集合竞价 |
| 09:23:42 |
184.6 |
1 |
1 |
集合竞价 |
| 09:24:09 |
184 |
1 |
1 |
集合竞价 |
| 09:24:30 |
183 |
1 |
1 |
集合竞价 |
| 09:24:33 |
182 |
2 |
2 |
集合竞价 |
| 09:24:54 |
184 |
8 |
8 |
集合竞价 |
| 09:25:06 |
184 |
24 |
32 |
买入 |
| 09:30:01 |
184 |
4 |
36 |
买入 |
| 09:30:04 |
183.45 |
1 |
37 |
卖出 |
| 09:30:07 |
183.8 |
9 |
46 |
买入 |
| 09:30:10 |
183.98 |
18 |
64 |
买入 |
| 09:30:13 |
184.55 |
52 |
116 |
买入 |
| 09:30:16 |
184.55 |
2 |
118 |
买入 |
| 09:30:19 |
184.99 |
3 |
121 |
买入 |
| 09:30:22 |
184.99 |
1 |
122 |
买入 |
| 09:30:28 |
184.61 |
2 |
124 |
卖出 |
| 09:30:31 |
184.6 |
1 |
125 |
卖出 |
| 09:30:34 |
184.55 |
3 |
128 |
卖出 |
| 09:30:37 |
184.05 |
1 |
129 |
卖出 |
| 09:30:40 |
184.05 |
1 |
130 |
买入 |
| 09:30:43 |
184.55 |
2 |
132 |
买入 |
| 09:30:46 |
184.89 |
1 |
133 |
卖出 |
| 09:30:49 |
184.98 |
3 |
136 |
买入 |
| 09:30:55 |
184.55 |
7 |
143 |
卖出 |
| 09:30:58 |
184.01 |
4 |
147 |
卖出 |
| 09:31:01 |
183.9 |
9 |
156 |
卖出 |
| 09:31:07 |
183.45 |
1 |
157 |
买入 |
| 09:31:10 |
183.45 |
5 |
162 |
卖出 |
| 09:31:13 |
183.01 |
1 |
163 |
卖出 |
| 09:31:16 |
183.45 |
2 |
165 |
买入 |
| 09:31:19 |
183.88 |
16 |
181 |
买入 |
| 09:31:22 |
183.95 |
11 |
192 |
买入 |
| 09:31:25 |
184.24 |
7 |
199 |
买入 |
| 09:31:28 |
184.68 |
11 |
210 |
买入 |
| 09:31:31 |
184.58 |
1 |
211 |
卖出 |
| 09:31:34 |
184.99 |
3 |
214 |
买入 |
| 09:31:40 |
184.58 |
1 |
215 |
卖出 |
| 09:31:43 |
184.58 |
1 |
216 |
买入 |
| 09:31:46 |
183.98 |
4 |
220 |
卖出 |
| 09:31:52 |
183.9 |
1 |
221 |
卖出 |
| 09:31:55 |
183.9 |
2 |
223 |
买入 |
| 09:31:58 |
183.86 |
1 |
224 |
卖出 |
| 09:32:04 |
183.86 |
1 |
225 |
买入 |
| 09:32:07 |
184.55 |
1 |
226 |
买入 |
| 09:32:10 |
183.9 |
1 |
227 |
卖出 |
| 09:32:31 |
183.86 |
4 |
231 |
卖出 |
| 09:32:37 |
183.59 |
3 |
234 |
卖出 |
| 09:32:40 |
183.44 |
2 |
236 |
卖出 |
| 09:32:46 |
183.42 |
16 |
252 |
买入 |
| 09:32:49 |
183.42 |
15 |
267 |
买入 |
| 09:32:52 |
183.59 |
3 |
270 |
买入 |
| 09:32:55 |
183.61 |
3 |
273 |
买入 |
| 09:33:01 |
183.61 |
2 |
275 |
买入 |
| 09:33:04 |
183.85 |
1 |
276 |
买入 |
| 09:33:10 |
183.61 |
1 |
277 |
卖出 |
| 09:33:19 |
184.39 |
8 |
285 |
买入 |
| 09:33:22 |
184.58 |
4 |
289 |
买入 |
| 09:33:25 |
184.76 |
5 |
294 |
买入 |
| 09:33:28 |
184.8 |
3 |
297 |
买入 |
| 09:33:31 |
184.98 |
6 |
303 |
买入 |
| 09:33:34 |
185.09 |
5 |
308 |
买入 |
| 09:33:37 |
185.09 |
1 |
309 |
买入 |
| 09:33:40 |
185.15 |
4 |
313 |
买入 |
| 09:33:46 |
185.15 |
1 |
314 |
卖出 |
| 09:33:52 |
185.17 |
2 |
316 |
卖出 |
| 09:33:55 |
185.17 |
2 |
318 |
卖出 |
| 09:33:58 |
184.85 |
4 |
322 |
卖出 |
| 09:34:01 |
185.17 |
1 |
323 |
卖出 |
| 09:34:04 |
184.6 |
6 |
329 |
卖出 |
| 09:34:07 |
184.6 |
1 |
330 |
买入 |
| 09:34:10 |
184.6 |
2 |
332 |
买入 |
| 09:34:16 |
184.6 |
1 |
333 |
买入 |
| 09:34:19 |
184.6 |
2 |
335 |
买入 |
| 09:34:22 |
184.6 |
3 |
338 |
买入 |
| 09:34:40 |
184.6 |
1 |
339 |
卖出 |
| 09:34:43 |
184.6 |
4 |
343 |
卖出 |
| 09:34:52 |
183.7 |
7 |
350 |
卖出 |
| 09:34:58 |
183.7 |
2 |
352 |
买入 |
| 09:35:01 |
184.24 |
5 |
357 |
买入 |
| 09:35:07 |
184.08 |
1 |
358 |
买入 |
| 09:35:10 |
184.08 |
5 |
363 |
买入 |
| 09:35:13 |
183.76 |
1 |
364 |
卖出 |
| 09:35:16 |
183.61 |
5 |
369 |
卖出 |
| 09:35:19 |
183.61 |
3 |
372 |
买入 |
| 09:35:22 |
183.43 |
5 |
377 |
卖出 |
| 09:35:25 |
183.28 |
5 |
382 |
卖出 |
| 09:35:28 |
183 |
9 |
391 |
卖出 |
| 09:35:31 |
183 |
3 |
394 |
买入 |
| 09:35:34 |
183.39 |
3 |
397 |
买入 |
| 09:35:37 |
182.95 |
1 |
398 |
卖出 |
| 09:35:40 |
183.03 |
2 |
400 |
买入 |
| 09:35:43 |
183.1 |
7 |
407 |
买入 |
| 09:35:49 |
183.03 |
4 |
411 |
买入 |
| 09:35:52 |
182.75 |
1 |
412 |
卖出 |
| 09:35:55 |
183.02 |
2 |
414 |
买入 |
| 09:35:58 |
183 |
4 |
418 |
卖出 |
| 09:36:04 |
183.1 |
3 |
421 |
买入 |
| 09:36:07 |
183.1 |
4 |
425 |
卖出 |
| 09:36:10 |
182.8 |
2 |
427 |
卖出 |
| 09:36:13 |
183.4 |
1 |
428 |
买入 |
| 09:36:19 |
182.82 |
1 |
429 |
卖出 |
| 09:36:22 |
182.83 |
2 |
431 |
买入 |
| 09:36:43 |
183.01 |
3 |
434 |
卖出 |
| 09:36:46 |
183.01 |
1 |
435 |
卖出 |
| 09:36:49 |
183 |
3 |
438 |
卖出 |
| 09:37:01 |
183 |
2 |
440 |
卖出 |
| 09:37:04 |
182.68 |
9 |
449 |
卖出 |
| 09:37:16 |
182.9 |
1 |
450 |
卖出 |
| 09:37:19 |
183 |
10 |
460 |
买入 |
| 09:37:28 |
183 |
3 |
463 |
卖出 |
| 09:37:31 |
183 |
4 |
467 |
卖出 |
| 09:37:34 |
183.01 |
5 |
472 |
买入 |
| 09:37:37 |
183.3 |
18 |
490 |
买入 |
| 09:37:40 |
183.54 |
11 |
501 |
买入 |
| 09:37:43 |
183.58 |
5 |
506 |
买入 |
| 09:37:46 |
183.5 |
4 |
510 |
卖出 |
| 09:37:49 |
183.27 |
6 |
516 |
卖出 |
| 09:37:52 |
183.28 |
4 |
520 |
买入 |
| 09:37:58 |
183.01 |
1 |
521 |
卖出 |
| 09:38:31 |
183.5 |
24 |
545 |
买入 |
| 09:38:34 |
183.5 |
5 |
550 |
卖出 |
| 09:38:43 |
183.01 |
3 |
553 |
卖出 |
| 09:38:46 |
183.01 |
3 |
556 |
卖出 |
| 09:38:49 |
183.01 |
2 |
558 |
卖出 |
| 09:38:55 |
183.5 |
2 |
560 |
买入 |
| 09:39:01 |
183.55 |
1 |
561 |
买入 |
| 09:39:04 |
183.5 |
2 |
563 |
卖出 |
| 09:39:07 |
183.55 |
1 |
564 |
买入 |
| 09:39:13 |
183.07 |
3 |
567 |
卖出 |
| 09:39:25 |
183.06 |
4 |
571 |
卖出 |
| 09:39:31 |
183.42 |
1 |
572 |
买入 |
| 09:39:37 |
183.43 |
3 |
575 |
买入 |
| 09:39:58 |
183.55 |
2 |
577 |
买入 |
| 09:40:01 |
183.59 |
1 |
578 |
买入 |
| 09:40:04 |
183.43 |
1 |
579 |
卖出 |
| 09:40:10 |
183.54 |
1 |
580 |
卖出 |
| 09:40:13 |
183.72 |
1 |
581 |
卖出 |
| 09:40:16 |
183.45 |
6 |
587 |
卖出 |
| 09:40:19 |
183.43 |
1 |
588 |
卖出 |
| 09:40:22 |
183.44 |
1 |
589 |
买入 |
| 09:40:28 |
184.13 |
5 |
594 |
买入 |
| 09:40:31 |
184.1 |
1 |
595 |
卖出 |
| 09:40:43 |
183.2 |
4 |
599 |
卖出 |
| 09:40:55 |
183.11 |
9 |
608 |
卖出 |
| 09:40:58 |
183.11 |
4 |
612 |
卖出 |
| 09:41:01 |
183.11 |
1 |
613 |
卖出 |
| 09:41:04 |
183.09 |
3 |
616 |
卖出 |
| 09:41:07 |
183.1 |
1 |
617 |
买入 |
| 09:41:10 |
183.06 |
1 |
618 |
卖出 |
| 09:41:13 |
183.05 |
3 |
621 |
卖出 |
| 09:41:19 |
183.1 |
4 |
625 |
买入 |
| 09:41:25 |
183.1 |
2 |
627 |
卖出 |
| 09:41:28 |
183.1 |
6 |
633 |
买入 |
| 09:41:40 |
183.58 |
15 |
648 |
买入 |
| 09:41:46 |
183.59 |
1 |
649 |
买入 |
| 09:42:40 |
183.3 |
4 |
653 |
卖出 |
| 09:42:43 |
183.2 |
1 |
654 |
卖出 |
| 09:42:49 |
183.02 |
7 |
661 |
卖出 |
| 09:42:52 |
183.2 |
2 |
663 |
买入 |
| 09:42:55 |
183.2 |
2 |
665 |
卖出 |
| 09:42:58 |
183.01 |
1 |
666 |
卖出 |
| 09:43:04 |
183.01 |
2 |
668 |
买入 |
| 09:43:07 |
183.02 |
1 |
669 |
买入 |
| 09:43:10 |
183.01 |
1 |
670 |
卖出 |
| 09:43:13 |
183.01 |
1 |
671 |
卖出 |
| 09:43:16 |
183.01 |
2 |
673 |
卖出 |
| 09:43:19 |
183.01 |
4 |
677 |
卖出 |
| 09:43:22 |
183.01 |
2 |
679 |
卖出 |
| 09:43:28 |
183.01 |
1 |
680 |
卖出 |
| 09:43:31 |
183.21 |
1 |
681 |
买入 |
| 09:43:37 |
183.03 |
3 |
684 |
卖出 |
| 09:43:46 |
183.02 |
4 |
688 |
卖出 |
| 09:43:52 |
183.02 |
2 |
690 |
卖出 |
| 09:43:58 |
183.28 |
7 |
697 |
买入 |
| 09:44:07 |
183.28 |
1 |
698 |
买入 |
| 09:44:13 |
183.04 |
2 |
700 |
卖出 |
| 09:44:25 |
183.54 |
1 |
701 |
买入 |
| 09:44:28 |
183.77 |
21 |
722 |
买入 |
| 09:44:31 |
184 |
3 |
725 |
买入 |
| 09:44:34 |
183.95 |
2 |
727 |
卖出 |
| 09:44:46 |
184.09 |
1 |
728 |
买入 |
| 09:44:52 |
184.09 |
1 |
729 |
卖出 |
| 09:44:58 |
184.3 |
3 |
732 |
买入 |
| 09:45:19 |
184 |
3 |
735 |
卖出 |
| 09:45:28 |
184.43 |
5 |
740 |
买入 |
| 09:45:43 |
184.42 |
1 |
741 |
卖出 |
| 09:46:01 |
184.38 |
10 |
751 |
买入 |
| 09:46:19 |
184.02 |
2 |
753 |
卖出 |
| 09:46:25 |
184.38 |
1 |
754 |
买入 |
| 09:46:34 |
184.39 |
7 |
761 |
买入 |
| 09:46:37 |
184.44 |
1 |
762 |
买入 |
| 09:46:43 |
184.8 |
7 |
769 |
买入 |
| 09:46:46 |
185.16 |
9 |
778 |
买入 |
| 09:46:52 |
185.16 |
1 |
779 |
买入 |
| 09:46:55 |
185.16 |
2 |
781 |
买入 |
| 09:46:58 |
185.01 |
2 |
783 |
卖出 |
| 09:47:04 |
185.15 |
6 |
789 |
买入 |
| 09:47:16 |
185 |
2 |
791 |
卖出 |
| 09:47:22 |
185.15 |
4 |
795 |
买入 |
| 09:47:25 |
185.2 |
14 |
809 |
买入 |
| 09:47:28 |
185.21 |
1 |
810 |
卖出 |
| 09:47:31 |
185.21 |
1 |
811 |
卖出 |
| 09:47:34 |
185.5 |
1 |
812 |
买入 |
| 09:47:37 |
185.5 |
4 |
816 |
买入 |
| 09:47:40 |
185.54 |
3 |
819 |
买入 |
| 09:47:43 |
185.59 |
2 |
821 |
买入 |
| 09:47:52 |
185.86 |
1 |
822 |
买入 |
| 09:48:01 |
185.87 |
1 |
823 |
买入 |
| 09:48:04 |
185.87 |
2 |
825 |
买入 |
| 09:48:10 |
186 |
30 |
855 |
买入 |
| 09:48:19 |
185.85 |
7 |
862 |
卖出 |
| 09:48:22 |
185.86 |
2 |
864 |
买入 |
| 09:48:25 |
185.86 |
1 |
865 |
买入 |
| 09:48:28 |
185.87 |
1 |
866 |
买入 |
| 09:48:31 |
185.86 |
3 |
869 |
卖出 |
| 09:48:34 |
185.87 |
1 |
870 |
买入 |
| 09:48:40 |
186 |
3 |
873 |
买入 |
| 09:48:43 |
186 |
3 |
876 |
买入 |
| 09:48:46 |
186 |
2 |
878 |
卖出 |
| 09:48:49 |
186.11 |
4 |
882 |
买入 |
| 09:49:01 |
186.16 |
5 |
887 |
卖出 |
| 09:49:04 |
186.11 |
4 |
891 |
卖出 |
| 09:49:07 |
185.89 |
1 |
892 |
卖出 |
| 09:49:10 |
186.16 |
7 |
899 |
买入 |
| 09:49:13 |
186.16 |
5 |
904 |
买入 |
| 09:49:25 |
186.16 |
1 |
905 |
买入 |
| 09:49:31 |
186.29 |
3 |
908 |
买入 |
| 09:49:37 |
186.29 |
2 |
910 |
卖出 |
| 09:49:40 |
186.29 |
3 |
913 |
卖出 |
| 09:49:43 |
186.3 |
4 |
917 |
买入 |
| 09:49:46 |
186.3 |
2 |
919 |
买入 |
| 09:49:49 |
186.29 |
4 |
923 |
卖出 |
| 09:49:58 |
186.44 |
4 |
927 |
买入 |
| 09:50:04 |
186.44 |
1 |
928 |
买入 |
| 09:50:07 |
186.39 |
1 |
929 |
卖出 |
| 09:50:10 |
186.39 |
16 |
945 |
卖出 |
| 09:50:13 |
186.38 |
15 |
960 |
卖出 |
| 09:50:16 |
186.4 |
5 |
965 |
卖出 |
| 09:50:22 |
186.4 |
2 |
967 |
买入 |
| 09:50:25 |
186.4 |
5 |
972 |
买入 |
| 09:50:28 |
186.51 |
1 |
973 |
买入 |
| 09:50:31 |
186.43 |
5 |
978 |
卖出 |
| 09:50:34 |
186.42 |
1 |
979 |
卖出 |
| 09:50:37 |
186.42 |
2 |
981 |
卖出 |
| 09:50:49 |
186.43 |
4 |
985 |
卖出 |
| 09:50:52 |
186.4 |
18 |
1003 |
卖出 |
| 09:50:55 |
186.29 |
2 |
1005 |
卖出 |
| 09:51:01 |
186.41 |
20 |
1025 |
买入 |
| 09:51:04 |
186 |
7 |
1032 |
卖出 |
| 09:51:16 |
185.84 |
1 |
1033 |
卖出 |
| 09:51:28 |
185.84 |
1 |
1034 |
卖出 |
| 09:51:46 |
185.52 |
1 |
1035 |
卖出 |
| 09:51:49 |
185.5 |
3 |
1038 |
卖出 |
| 09:51:55 |
185.5 |
2 |
1040 |
卖出 |
| 09:51:58 |
185.5 |
1 |
1041 |
卖出 |
| 09:52:01 |
185.5 |
1 |
1042 |
卖出 |
| 09:52:07 |
185.5 |
1 |
1043 |
卖出 |
| 09:52:31 |
185.5 |
1 |
1044 |
卖出 |
| 09:52:34 |
185.5 |
1 |
1045 |
卖出 |
| 09:52:55 |
185.55 |
1 |
1046 |
卖出 |
| 09:53:16 |
185.76 |
1 |
1047 |
买入 |
| 09:53:31 |
185.76 |
1 |
1048 |
买入 |
| 09:53:34 |
185.77 |
1 |
1049 |
买入 |
| 09:53:37 |
185.95 |
3 |
1052 |
买入 |
| 09:53:40 |
186 |
1 |
1053 |
买入 |
| 09:53:43 |
186.1 |
2 |
1055 |
买入 |
| 09:53:49 |
186.4 |
2 |
1057 |
买入 |
| 09:53:52 |
186.3 |
2 |
1059 |
卖出 |
| 09:54:04 |
186.12 |
5 |
1064 |
卖出 |
| 09:54:10 |
185.99 |
2 |
1066 |
卖出 |
| 09:54:13 |
185.95 |
7 |
1073 |
卖出 |
| 09:54:25 |
185.86 |
1 |
1074 |
卖出 |
| 09:54:34 |
185.95 |
2 |
1076 |
买入 |
| 09:54:49 |
185.95 |
2 |
1078 |
买入 |
| 09:54:58 |
185.95 |
1 |
1079 |
卖出 |
| 09:55:07 |
185.88 |
1 |
1080 |
卖出 |
| 09:55:13 |
185.87 |
1 |
1081 |
卖出 |
| 09:55:19 |
185.88 |
2 |
1083 |
卖出 |
| 09:55:22 |
185.87 |
1 |
1084 |
卖出 |
| 09:55:31 |
185.86 |
3 |
1087 |
卖出 |
| 09:55:46 |
185.86 |
2 |
1089 |
卖出 |
| 09:56:04 |
185.86 |
4 |
1093 |
卖出 |
| 09:56:07 |
185.86 |
1 |
1094 |
买入 |
| 09:56:13 |
185.87 |
7 |
1101 |
买入 |
| 09:56:16 |
185.94 |
1 |
1102 |
买入 |
| 09:56:31 |
185.97 |
3 |
1105 |
买入 |
| 09:56:34 |
186 |
3 |
1108 |
买入 |
| 09:56:40 |
186.23 |
2 |
1110 |
买入 |
| 09:56:46 |
186.29 |
8 |
1118 |
买入 |
| 09:56:49 |
186.3 |
5 |
1123 |
买入 |
| 09:56:52 |
186.38 |
2 |
1125 |
买入 |
| 09:56:55 |
186.3 |
2 |
1127 |
卖出 |
| 09:57:04 |
186.3 |
1 |
1128 |
卖出 |
| 09:57:07 |
186.21 |
1 |
1129 |
卖出 |