三人行[605168]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
108.64 |
1 |
1 |
集合竞价 |
| 09:15:14 |
108.64 |
2 |
2 |
集合竞价 |
| 09:15:17 |
108.64 |
3 |
3 |
集合竞价 |
| 09:15:20 |
108.64 |
4 |
4 |
集合竞价 |
| 09:15:38 |
112.15 |
22 |
22 |
集合竞价 |
| 09:15:59 |
112.66 |
22 |
22 |
集合竞价 |
| 09:16:05 |
112.15 |
22 |
22 |
集合竞价 |
| 09:16:11 |
112.15 |
22 |
22 |
集合竞价 |
| 09:16:17 |
112.15 |
22 |
22 |
集合竞价 |
| 09:16:26 |
112.15 |
22 |
22 |
集合竞价 |
| 09:16:29 |
112.15 |
22 |
22 |
集合竞价 |
| 09:16:59 |
108.64 |
3 |
3 |
集合竞价 |
| 09:17:59 |
108.64 |
3 |
3 |
集合竞价 |
| 09:19:26 |
108.64 |
3 |
3 |
集合竞价 |
| 09:19:47 |
108.64 |
3 |
3 |
集合竞价 |
| 09:19:56 |
108.64 |
5 |
5 |
集合竞价 |
| 09:20:59 |
108.64 |
5 |
5 |
集合竞价 |
| 09:21:02 |
108.64 |
6 |
6 |
集合竞价 |
| 09:21:35 |
108.64 |
6 |
6 |
集合竞价 |
| 09:21:53 |
108.64 |
7 |
7 |
集合竞价 |
| 09:22:44 |
108.64 |
7 |
7 |
集合竞价 |
| 09:23:14 |
108.64 |
17 |
17 |
集合竞价 |
| 09:23:26 |
108.64 |
18 |
18 |
集合竞价 |
| 09:23:32 |
108.64 |
18 |
18 |
集合竞价 |
| 09:23:44 |
108.64 |
19 |
19 |
集合竞价 |
| 09:23:50 |
108.64 |
26 |
26 |
集合竞价 |
| 09:23:56 |
108.64 |
26 |
26 |
集合竞价 |
| 09:24:08 |
108.64 |
30 |
30 |
集合竞价 |
| 09:24:29 |
108.64 |
31 |
31 |
集合竞价 |
| 09:24:35 |
108.64 |
31 |
31 |
集合竞价 |
| 09:24:38 |
108.64 |
32 |
32 |
集合竞价 |
| 09:24:41 |
108.64 |
32 |
32 |
集合竞价 |
| 09:24:50 |
108.64 |
32 |
32 |
集合竞价 |
| 09:24:56 |
108.66 |
35 |
35 |
集合竞价 |
| 09:24:59 |
108.64 |
47 |
47 |
集合竞价 |
| 09:25:04 |
108.81 |
50 |
97 |
卖出 |
| 09:30:02 |
108.81 |
20 |
117 |
卖出 |
| 09:30:05 |
108.81 |
13 |
130 |
卖出 |
| 09:30:08 |
108.99 |
26 |
156 |
买入 |
| 09:30:11 |
108.64 |
13 |
169 |
卖出 |
| 09:30:14 |
108.62 |
22 |
191 |
卖出 |
| 09:30:17 |
108.22 |
3 |
194 |
卖出 |
| 09:30:20 |
108.2 |
8 |
202 |
卖出 |
| 09:30:23 |
108.2 |
14 |
216 |
卖出 |
| 09:30:26 |
108.2 |
5 |
221 |
卖出 |
| 09:30:29 |
108.2 |
7 |
228 |
卖出 |
| 09:30:32 |
108.21 |
6 |
234 |
买入 |
| 09:30:35 |
108.28 |
10 |
244 |
买入 |
| 09:30:38 |
108.55 |
6 |
250 |
买入 |
| 09:30:41 |
108.34 |
23 |
273 |
卖出 |
| 09:30:47 |
108.3 |
4 |
277 |
卖出 |
| 09:30:50 |
108.21 |
5 |
282 |
卖出 |
| 09:30:53 |
108.02 |
3 |
285 |
卖出 |
| 09:30:56 |
108.01 |
4 |
289 |
卖出 |
| 09:30:59 |
108 |
11 |
300 |
卖出 |
| 09:31:05 |
107.65 |
1 |
301 |
卖出 |
| 09:31:08 |
107.66 |
1 |
302 |
卖出 |
| 09:31:11 |
107.91 |
7 |
309 |
买入 |
| 09:31:14 |
107.8 |
12 |
321 |
卖出 |
| 09:31:17 |
107.8 |
17 |
338 |
买入 |
| 09:31:20 |
107.72 |
3 |
341 |
卖出 |
| 09:31:23 |
107.68 |
19 |
360 |
卖出 |
| 09:31:26 |
107.65 |
7 |
367 |
卖出 |
| 09:31:29 |
107.63 |
6 |
373 |
卖出 |
| 09:31:32 |
107.35 |
3 |
376 |
卖出 |
| 09:31:35 |
107.49 |
2 |
378 |
卖出 |
| 09:31:38 |
107.49 |
3 |
381 |
卖出 |
| 09:31:41 |
107.49 |
8 |
389 |
买入 |
| 09:31:44 |
107.47 |
17 |
406 |
卖出 |
| 09:31:47 |
107.48 |
7 |
413 |
买入 |
| 09:31:50 |
107.46 |
11 |
424 |
卖出 |
| 09:31:53 |
107.4 |
15 |
439 |
卖出 |
| 09:31:56 |
107.6 |
5 |
444 |
买入 |
| 09:31:59 |
107.48 |
6 |
450 |
卖出 |
| 09:32:02 |
107.6 |
3 |
453 |
买入 |
| 09:32:05 |
107.62 |
16 |
469 |
买入 |
| 09:32:08 |
107.63 |
17 |
486 |
买入 |
| 09:32:11 |
107.8 |
2 |
488 |
买入 |
| 09:32:14 |
107.79 |
9 |
497 |
卖出 |
| 09:32:17 |
107.64 |
6 |
503 |
卖出 |
| 09:32:26 |
107.91 |
5 |
508 |
买入 |
| 09:32:29 |
107.64 |
12 |
520 |
卖出 |
| 09:32:32 |
107.64 |
15 |
535 |
卖出 |
| 09:32:35 |
107.64 |
9 |
544 |
卖出 |
| 09:32:38 |
107.8 |
3 |
547 |
买入 |
| 09:32:41 |
107.64 |
6 |
553 |
卖出 |
| 09:32:44 |
107.62 |
10 |
563 |
卖出 |
| 09:32:47 |
107.6 |
5 |
568 |
卖出 |
| 09:32:50 |
107.59 |
5 |
573 |
卖出 |
| 09:32:53 |
107.86 |
1 |
574 |
买入 |
| 09:32:56 |
107.86 |
5 |
579 |
买入 |
| 09:32:59 |
107.89 |
1 |
580 |
买入 |
| 09:33:02 |
107.9 |
3 |
583 |
买入 |
| 09:33:05 |
107.89 |
5 |
588 |
买入 |
| 09:33:08 |
107.91 |
26 |
614 |
买入 |
| 09:33:11 |
108 |
16 |
630 |
买入 |
| 09:33:14 |
107.9 |
11 |
641 |
卖出 |
| 09:33:17 |
107.91 |
28 |
669 |
买入 |
| 09:33:20 |
107.99 |
9 |
678 |
买入 |
| 09:33:23 |
107.99 |
10 |
688 |
买入 |
| 09:33:26 |
107.91 |
4 |
692 |
卖出 |
| 09:33:29 |
107.91 |
1 |
693 |
买入 |
| 09:33:32 |
108 |
17 |
710 |
买入 |
| 09:33:35 |
108.3 |
1 |
711 |
买入 |
| 09:33:38 |
107.97 |
3 |
714 |
卖出 |
| 09:33:41 |
107.97 |
3 |
717 |
卖出 |
| 09:33:44 |
107.91 |
15 |
732 |
卖出 |
| 09:33:50 |
107.91 |
8 |
740 |
卖出 |
| 09:33:56 |
107.91 |
8 |
748 |
卖出 |
| 09:33:59 |
107.9 |
5 |
753 |
卖出 |
| 09:34:02 |
107.9 |
4 |
757 |
买入 |
| 09:34:05 |
107.91 |
4 |
761 |
买入 |
| 09:34:08 |
107.91 |
3 |
764 |
卖出 |
| 09:34:11 |
108.15 |
5 |
769 |
买入 |
| 09:34:14 |
107.93 |
1 |
770 |
卖出 |
| 09:34:17 |
107.91 |
3 |
773 |
卖出 |
| 09:34:20 |
107.91 |
11 |
784 |
买入 |
| 09:34:23 |
107.91 |
4 |
788 |
卖出 |
| 09:34:26 |
107.86 |
6 |
794 |
卖出 |
| 09:34:35 |
107.9 |
3 |
797 |
买入 |
| 09:34:44 |
108.01 |
1 |
798 |
卖出 |
| 09:34:47 |
108.01 |
2 |
800 |
卖出 |
| 09:34:53 |
108.15 |
1 |
801 |
买入 |
| 09:34:59 |
108.15 |
3 |
804 |
买入 |
| 09:35:02 |
108.15 |
9 |
813 |
买入 |
| 09:35:05 |
108.3 |
15 |
828 |
买入 |
| 09:35:08 |
108.42 |
6 |
834 |
买入 |
| 09:35:11 |
108.54 |
3 |
837 |
买入 |
| 09:35:14 |
108.52 |
19 |
856 |
卖出 |
| 09:35:20 |
108.53 |
1 |
857 |
卖出 |
| 09:35:23 |
108.5 |
8 |
865 |
卖出 |
| 09:35:26 |
108.5 |
2 |
867 |
卖出 |
| 09:35:29 |
108.43 |
1 |
868 |
卖出 |
| 09:35:32 |
108.42 |
1 |
869 |
卖出 |
| 09:35:38 |
108.3 |
1 |
870 |
卖出 |
| 09:35:41 |
108.42 |
2 |
872 |
买入 |
| 09:35:44 |
108.42 |
2 |
874 |
卖出 |
| 09:35:47 |
108.3 |
3 |
877 |
卖出 |
| 09:35:56 |
108.16 |
5 |
882 |
卖出 |
| 09:35:59 |
108.16 |
8 |
890 |
买入 |
| 09:36:02 |
108.16 |
2 |
892 |
买入 |
| 09:36:05 |
108.26 |
11 |
903 |
买入 |
| 09:36:08 |
108.17 |
5 |
908 |
卖出 |
| 09:36:14 |
108.26 |
9 |
917 |
卖出 |
| 09:36:17 |
108.28 |
1 |
918 |
买入 |
| 09:36:20 |
108.26 |
9 |
927 |
卖出 |
| 09:36:23 |
108.28 |
1 |
928 |
买入 |
| 09:36:26 |
108.26 |
20 |
948 |
卖出 |
| 09:36:29 |
108.25 |
11 |
959 |
卖出 |
| 09:36:32 |
108.17 |
2 |
961 |
卖出 |
| 09:36:35 |
108.17 |
5 |
966 |
卖出 |
| 09:36:38 |
108.15 |
5 |
971 |
卖出 |
| 09:36:41 |
108.07 |
2 |
973 |
卖出 |
| 09:36:44 |
108.01 |
3 |
976 |
卖出 |
| 09:36:47 |
108 |
4 |
980 |
卖出 |
| 09:36:50 |
108 |
31 |
1011 |
卖出 |
| 09:36:53 |
107.9 |
19 |
1030 |
卖出 |
| 09:36:59 |
107.88 |
7 |
1037 |
卖出 |
| 09:37:02 |
107.88 |
6 |
1043 |
卖出 |
| 09:37:05 |
107.88 |
61 |
1104 |
卖出 |
| 09:37:08 |
107.88 |
7 |
1111 |
卖出 |
| 09:37:14 |
107.82 |
44 |
1155 |
卖出 |
| 09:37:17 |
107.82 |
1 |
1156 |
卖出 |
| 09:37:20 |
107.85 |
1 |
1157 |
买入 |
| 09:37:23 |
107.86 |
13 |
1170 |
买入 |
| 09:37:26 |
107.85 |
6 |
1176 |
卖出 |
| 09:37:29 |
107.88 |
7 |
1183 |
买入 |
| 09:37:32 |
107.9 |
2 |
1185 |
买入 |
| 09:37:35 |
108 |
2 |
1187 |
买入 |
| 09:37:53 |
108.13 |
1 |
1188 |
买入 |
| 09:37:56 |
108 |
1 |
1189 |
卖出 |
| 09:38:02 |
107.92 |
3 |
1192 |
卖出 |
| 09:38:05 |
107.99 |
2 |
1194 |
买入 |
| 09:38:08 |
108.13 |
11 |
1205 |
买入 |
| 09:38:14 |
108 |
2 |
1207 |
卖出 |
| 09:38:20 |
107.91 |
8 |
1215 |
卖出 |
| 09:38:26 |
107.95 |
2 |
1217 |
卖出 |
| 09:38:29 |
107.9 |
2 |
1219 |
卖出 |
| 09:38:41 |
107.92 |
2 |
1221 |
买入 |
| 09:38:44 |
108 |
1 |
1222 |
买入 |
| 09:38:47 |
108 |
1 |
1223 |
卖出 |
| 09:38:50 |
108.1 |
1 |
1224 |
买入 |
| 09:38:53 |
108 |
2 |
1226 |
卖出 |
| 09:38:59 |
108.15 |
3 |
1229 |
买入 |
| 09:39:02 |
108.15 |
1 |
1230 |
买入 |
| 09:39:05 |
108.24 |
14 |
1244 |
买入 |
| 09:39:08 |
108.43 |
6 |
1250 |
买入 |
| 09:39:11 |
108.19 |
6 |
1256 |
卖出 |
| 09:39:17 |
108.15 |
2 |
1258 |
卖出 |
| 09:39:20 |
108 |
32 |
1290 |
卖出 |
| 09:39:23 |
108.15 |
47 |
1337 |
买入 |
| 09:39:26 |
108 |
9 |
1346 |
卖出 |
| 09:39:29 |
108 |
60 |
1406 |
买入 |
| 09:39:32 |
108.01 |
43 |
1449 |
买入 |
| 09:39:35 |
107.98 |
3 |
1452 |
卖出 |
| 09:39:38 |
107.98 |
3 |
1455 |
卖出 |
| 09:39:41 |
107.88 |
3 |
1458 |
卖出 |
| 09:39:44 |
107.85 |
5 |
1463 |
卖出 |
| 09:39:47 |
107.85 |
3 |
1466 |
卖出 |
| 09:39:50 |
107.7 |
27 |
1493 |
卖出 |
| 09:39:53 |
107.65 |
10 |
1503 |
卖出 |
| 09:39:56 |
107.65 |
22 |
1525 |
卖出 |
| 09:39:59 |
107.7 |
1 |
1526 |
买入 |
| 09:40:02 |
107.5 |
16 |
1542 |
卖出 |
| 09:40:05 |
107.52 |
1 |
1543 |
买入 |
| 09:40:08 |
107.52 |
5 |
1548 |
买入 |
| 09:40:11 |
107.4 |
21 |
1569 |
卖出 |
| 09:40:17 |
107.38 |
7 |
1576 |
卖出 |
| 09:40:20 |
107.48 |
2 |
1578 |
买入 |
| 09:40:23 |
107.4 |
6 |
1584 |
卖出 |
| 09:40:26 |
107.3 |
7 |
1591 |
卖出 |
| 09:40:29 |
107.49 |
6 |
1597 |
买入 |
| 09:40:32 |
107.49 |
6 |
1603 |
买入 |
| 09:40:35 |
107.47 |
9 |
1612 |
卖出 |
| 09:40:38 |
107.32 |
2 |
1614 |
卖出 |
| 09:40:41 |
107.49 |
4 |
1618 |
卖出 |
| 09:40:47 |
107.49 |
7 |
1625 |
卖出 |
| 09:40:50 |
107.4 |
4 |
1629 |
卖出 |
| 09:40:56 |
107.3 |
2 |
1631 |
卖出 |
| 09:40:59 |
107.3 |
2 |
1633 |
买入 |
| 09:41:02 |
107.19 |
16 |
1649 |
卖出 |
| 09:41:05 |
107.19 |
18 |
1667 |
卖出 |
| 09:41:08 |
107.21 |
3 |
1670 |
买入 |
| 09:41:11 |
107.21 |
1 |
1671 |
卖出 |
| 09:41:14 |
107.1 |
12 |
1683 |
卖出 |
| 09:41:17 |
107.21 |
1 |
1684 |
卖出 |
| 09:41:23 |
107.21 |
2 |
1686 |
卖出 |
| 09:41:26 |
107.1 |
14 |
1700 |
卖出 |
| 09:41:29 |
107.08 |
2 |
1702 |
卖出 |
| 09:41:32 |
107.1 |
14 |
1716 |
买入 |
| 09:41:38 |
107.19 |
2 |
1718 |
买入 |
| 09:41:41 |
107.1 |
10 |
1728 |
卖出 |
| 09:41:44 |
107.1 |
10 |
1738 |
卖出 |
| 09:41:47 |
107.1 |
46 |
1784 |
买入 |
| 09:41:50 |
107.1 |
7 |
1791 |
买入 |
| 09:41:53 |
107.07 |
7 |
1798 |
卖出 |
| 09:41:56 |
107.07 |
4 |
1802 |
卖出 |
| 09:41:59 |
107.1 |
3 |
1805 |
买入 |
| 09:42:05 |
107.08 |
4 |
1809 |
卖出 |
| 09:42:08 |
107.1 |
6 |
1815 |
卖出 |
| 09:42:11 |
107.09 |
8 |
1823 |
卖出 |
| 09:42:14 |
107.07 |
4 |
1827 |
卖出 |
| 09:42:17 |
107.07 |
3 |
1830 |
卖出 |
| 09:42:20 |
107.09 |
10 |
1840 |
买入 |
| 09:42:23 |
107.08 |
5 |
1845 |
卖出 |
| 09:42:26 |
107.08 |
14 |
1859 |
卖出 |
| 09:42:29 |
107.06 |
1 |
1860 |
卖出 |
| 09:42:32 |
107.07 |
15 |
1875 |
买入 |
| 09:42:35 |
107.07 |
12 |
1887 |
买入 |
| 09:42:38 |
107.06 |
5 |
1892 |
买入 |
| 09:42:41 |
107.05 |
3 |
1895 |
卖出 |
| 09:42:44 |
107.19 |
1 |
1896 |
买入 |
| 09:42:47 |
107.21 |
4 |
1900 |
买入 |
| 09:42:50 |
107.06 |
2 |
1902 |
卖出 |
| 09:42:53 |
107.06 |
2 |
1904 |
卖出 |
| 09:42:56 |
107.05 |
6 |
1910 |
卖出 |
| 09:42:59 |
107.04 |
1 |
1911 |
买入 |
| 09:43:02 |
107.06 |
1 |
1912 |
买入 |
| 09:43:05 |
107.06 |
1 |
1913 |
买入 |
| 09:43:08 |
107.02 |
1 |
1914 |
卖出 |
| 09:43:11 |
107.01 |
17 |
1931 |
卖出 |
| 09:43:14 |
107 |
9 |
1940 |
卖出 |
| 09:43:17 |
107.01 |
12 |
1952 |
买入 |
| 09:43:20 |
107.01 |
3 |
1955 |
买入 |
| 09:43:23 |
107 |
4 |
1959 |
卖出 |
| 09:43:26 |
107.01 |
12 |
1971 |
卖出 |
| 09:43:29 |
107 |
25 |
1996 |
卖出 |
| 09:43:32 |
107.1 |
17 |
2013 |
买入 |
| 09:43:35 |
106.9 |
17 |
2030 |
卖出 |
| 09:43:38 |
106.89 |
4 |
2034 |
卖出 |
| 09:43:47 |
106.88 |
7 |
2041 |
卖出 |
| 09:43:50 |
106.88 |
12 |
2053 |
卖出 |
| 09:43:56 |
106.85 |
2 |
2055 |
卖出 |
| 09:43:59 |
106.88 |
2 |
2057 |
买入 |
| 09:44:02 |
106.8 |
11 |
2068 |
卖出 |
| 09:44:05 |
106.77 |
3 |
2071 |
卖出 |
| 09:44:08 |
106.8 |
3 |
2074 |
买入 |
| 09:44:11 |
106.7 |
14 |
2088 |
卖出 |
| 09:44:14 |
106.7 |
3 |
2091 |
买入 |
| 09:44:17 |
106.7 |
3 |
2094 |
买入 |
| 09:44:23 |
106.7 |
1 |
2095 |
卖出 |
| 09:44:29 |
106.68 |
5 |
2100 |
卖出 |
| 09:44:32 |
106.68 |
5 |
2105 |
买入 |
| 09:44:35 |
106.68 |
3 |
2108 |
卖出 |
| 09:44:38 |
106.68 |
6 |
2114 |
卖出 |
| 09:44:41 |
106.68 |
2 |
2116 |
卖出 |
| 09:44:44 |
106.69 |
11 |
2127 |
买入 |
| 09:44:47 |
106.69 |
5 |
2132 |
买入 |
| 09:44:50 |
106.8 |
27 |
2159 |
买入 |
| 09:44:53 |
106.8 |
8 |
2167 |
买入 |
| 09:44:56 |
106.79 |
3 |
2170 |
卖出 |
| 09:44:59 |
106.85 |
7 |
2177 |
买入 |
| 09:45:02 |
106.72 |
13 |
2190 |
卖出 |
| 09:45:05 |
106.69 |
4 |
2194 |
卖出 |
| 09:45:08 |
106.88 |
13 |
2207 |
买入 |
| 09:45:11 |
106.88 |
8 |
2215 |
卖出 |
| 09:45:14 |
106.73 |
7 |
2222 |
卖出 |
| 09:45:17 |
107 |
10 |
2232 |
买入 |
| 09:45:20 |
106.73 |
3 |
2235 |
卖出 |
| 09:45:23 |
107 |
13 |
2248 |
买入 |