三人行[605168]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
156 |
1 |
1 |
集合竞价 |
| 09:15:10 |
156.5 |
4 |
4 |
集合竞价 |
| 09:16:07 |
157 |
4 |
4 |
集合竞价 |
| 09:16:19 |
157 |
4 |
4 |
集合竞价 |
| 09:17:31 |
157.01 |
4 |
4 |
集合竞价 |
| 09:19:10 |
157.03 |
4 |
4 |
集合竞价 |
| 09:19:28 |
157.03 |
4 |
4 |
集合竞价 |
| 09:19:37 |
157.03 |
4 |
4 |
集合竞价 |
| 09:20:01 |
157.03 |
5 |
5 |
集合竞价 |
| 09:20:10 |
157.03 |
5 |
5 |
集合竞价 |
| 09:20:13 |
157.03 |
5 |
5 |
集合竞价 |
| 09:20:16 |
157.03 |
5 |
5 |
集合竞价 |
| 09:20:31 |
157.12 |
5 |
5 |
集合竞价 |
| 09:20:58 |
157.12 |
5 |
5 |
集合竞价 |
| 09:21:07 |
160 |
5 |
5 |
集合竞价 |
| 09:21:46 |
160.02 |
5 |
5 |
集合竞价 |
| 09:23:16 |
160.06 |
5 |
5 |
集合竞价 |
| 09:23:22 |
160.02 |
6 |
6 |
集合竞价 |
| 09:24:16 |
160.06 |
6 |
6 |
集合竞价 |
| 09:24:55 |
160.09 |
6 |
6 |
集合竞价 |
| 09:24:58 |
160.96 |
6 |
6 |
集合竞价 |
| 09:25:02 |
161.83 |
7 |
13 |
买入 |
| 09:30:01 |
161.69 |
1 |
14 |
卖出 |
| 09:30:04 |
162 |
9 |
23 |
买入 |
| 09:30:07 |
160.9 |
3 |
26 |
卖出 |
| 09:30:10 |
161.69 |
5 |
31 |
买入 |
| 09:30:13 |
161.35 |
9 |
40 |
卖出 |
| 09:30:16 |
161.83 |
16 |
56 |
买入 |
| 09:30:19 |
161.68 |
2 |
58 |
卖出 |
| 09:30:22 |
161.36 |
4 |
62 |
卖出 |
| 09:30:25 |
161.69 |
2 |
64 |
买入 |
| 09:30:31 |
161.38 |
1 |
65 |
卖出 |
| 09:30:34 |
161.69 |
2 |
67 |
买入 |
| 09:30:37 |
161.93 |
5 |
72 |
买入 |
| 09:30:40 |
162.12 |
38 |
110 |
买入 |
| 09:30:43 |
162.02 |
2 |
112 |
卖出 |
| 09:30:46 |
162.84 |
7 |
119 |
买入 |
| 09:30:49 |
163.05 |
6 |
125 |
买入 |
| 09:30:52 |
162.8 |
2 |
127 |
卖出 |
| 09:30:55 |
162.34 |
2 |
129 |
卖出 |
| 09:30:58 |
162.32 |
1 |
130 |
卖出 |
| 09:31:01 |
162.68 |
2 |
132 |
买入 |
| 09:31:04 |
161.95 |
11 |
143 |
卖出 |
| 09:31:07 |
161.94 |
4 |
147 |
卖出 |
| 09:31:10 |
161.3 |
3 |
150 |
卖出 |
| 09:31:13 |
161.81 |
2 |
152 |
买入 |
| 09:31:16 |
161.81 |
2 |
154 |
买入 |
| 09:31:22 |
161.79 |
11 |
165 |
买入 |
| 09:31:25 |
161.82 |
7 |
172 |
买入 |
| 09:31:28 |
162.43 |
3 |
175 |
买入 |
| 09:31:34 |
161.94 |
3 |
178 |
卖出 |
| 09:31:37 |
161.93 |
3 |
181 |
卖出 |
| 09:31:40 |
161.8 |
13 |
194 |
卖出 |
| 09:31:43 |
161.7 |
14 |
208 |
卖出 |
| 09:31:46 |
161.14 |
2 |
210 |
卖出 |
| 09:31:49 |
161.01 |
6 |
216 |
卖出 |
| 09:31:52 |
160.91 |
12 |
228 |
卖出 |
| 09:31:55 |
161.01 |
2 |
230 |
买入 |
| 09:31:58 |
161.05 |
7 |
237 |
买入 |
| 09:32:01 |
161.01 |
18 |
255 |
卖出 |
| 09:32:04 |
160.97 |
4 |
259 |
卖出 |
| 09:32:07 |
161.12 |
4 |
263 |
买入 |
| 09:32:10 |
160.97 |
2 |
265 |
卖出 |
| 09:32:19 |
161.1 |
3 |
268 |
买入 |
| 09:32:34 |
160.98 |
1 |
269 |
卖出 |
| 09:32:37 |
160.97 |
2 |
271 |
卖出 |
| 09:32:46 |
161.1 |
1 |
272 |
买入 |
| 09:32:52 |
161.59 |
4 |
276 |
买入 |
| 09:33:01 |
161.1 |
1 |
277 |
卖出 |
| 09:33:07 |
161.1 |
1 |
278 |
卖出 |
| 09:33:10 |
161.17 |
5 |
283 |
买入 |
| 09:33:13 |
161.17 |
3 |
286 |
买入 |
| 09:33:16 |
161.38 |
5 |
291 |
买入 |
| 09:33:19 |
161.38 |
1 |
292 |
买入 |
| 09:33:22 |
161.5 |
10 |
302 |
买入 |
| 09:33:25 |
161.9 |
1 |
303 |
买入 |
| 09:33:28 |
161.88 |
1 |
304 |
卖出 |
| 09:33:34 |
161.42 |
3 |
307 |
卖出 |
| 09:33:43 |
161.43 |
1 |
308 |
买入 |
| 09:33:46 |
161.43 |
2 |
310 |
买入 |
| 09:33:49 |
161.28 |
2 |
312 |
卖出 |
| 09:33:55 |
161.28 |
2 |
314 |
卖出 |
| 09:33:58 |
161.27 |
5 |
319 |
卖出 |
| 09:34:04 |
161.27 |
3 |
322 |
卖出 |
| 09:34:13 |
161.42 |
5 |
327 |
买入 |
| 09:34:16 |
161.67 |
5 |
332 |
买入 |
| 09:34:19 |
161.68 |
2 |
334 |
买入 |
| 09:34:22 |
161.68 |
2 |
336 |
卖出 |
| 09:34:25 |
161.67 |
10 |
346 |
卖出 |
| 09:34:28 |
161.78 |
2 |
348 |
买入 |
| 09:34:31 |
161.26 |
3 |
351 |
卖出 |
| 09:34:34 |
161.81 |
1 |
352 |
买入 |
| 09:34:43 |
161.82 |
2 |
354 |
买入 |
| 09:34:46 |
160.99 |
14 |
368 |
卖出 |
| 09:34:49 |
161.77 |
1 |
369 |
买入 |
| 09:35:04 |
161.75 |
1 |
370 |
卖出 |
| 09:35:10 |
161.76 |
9 |
379 |
买入 |
| 09:35:16 |
161.13 |
2 |
381 |
卖出 |
| 09:35:19 |
161.11 |
4 |
385 |
卖出 |
| 09:35:22 |
160.81 |
3 |
388 |
卖出 |
| 09:35:25 |
160.5 |
5 |
393 |
卖出 |
| 09:35:28 |
160.58 |
1 |
394 |
买入 |
| 09:35:31 |
160.79 |
3 |
397 |
买入 |
| 09:35:37 |
161 |
4 |
401 |
买入 |
| 09:35:40 |
161.03 |
3 |
404 |
买入 |
| 09:35:52 |
161.6 |
2 |
406 |
买入 |
| 09:35:55 |
160.91 |
2 |
408 |
卖出 |
| 09:36:13 |
161.25 |
15 |
423 |
买入 |
| 09:36:22 |
161.31 |
2 |
425 |
买入 |
| 09:36:31 |
161.31 |
1 |
426 |
买入 |
| 09:36:34 |
161.49 |
4 |
430 |
买入 |
| 09:36:37 |
161 |
11 |
441 |
卖出 |
| 09:36:40 |
161.28 |
2 |
443 |
买入 |
| 09:36:43 |
161.6 |
2 |
445 |
买入 |
| 09:36:46 |
161.59 |
1 |
446 |
买入 |
| 09:36:49 |
161.59 |
2 |
448 |
买入 |
| 09:36:52 |
161.6 |
2 |
450 |
买入 |
| 09:36:55 |
161.3 |
3 |
453 |
卖出 |
| 09:37:10 |
161.28 |
4 |
457 |
卖出 |
| 09:37:22 |
161.01 |
1 |
458 |
卖出 |
| 09:37:25 |
161 |
2 |
460 |
卖出 |
| 09:37:46 |
160.58 |
3 |
463 |
卖出 |
| 09:37:49 |
160.46 |
5 |
468 |
卖出 |
| 09:37:52 |
160.47 |
4 |
472 |
买入 |
| 09:37:55 |
160.49 |
1 |
473 |
买入 |
| 09:38:07 |
160.49 |
1 |
474 |
卖出 |
| 09:38:10 |
160.49 |
11 |
485 |
卖出 |
| 09:38:13 |
160.47 |
3 |
488 |
卖出 |
| 09:38:16 |
160.33 |
1 |
489 |
卖出 |
| 09:38:22 |
160.33 |
2 |
491 |
卖出 |
| 09:38:25 |
160.34 |
2 |
493 |
买入 |
| 09:38:28 |
160.33 |
1 |
494 |
卖出 |
| 09:38:31 |
160.49 |
1 |
495 |
买入 |
| 09:38:37 |
160.34 |
3 |
498 |
卖出 |
| 09:38:40 |
160.12 |
4 |
502 |
卖出 |
| 09:38:43 |
160 |
13 |
515 |
卖出 |
| 09:38:46 |
160 |
7 |
522 |
买入 |
| 09:38:49 |
159.83 |
2 |
524 |
卖出 |
| 09:38:52 |
159.6 |
3 |
527 |
卖出 |
| 09:38:55 |
159.83 |
9 |
536 |
买入 |
| 09:38:58 |
159.85 |
7 |
543 |
买入 |
| 09:39:01 |
159.83 |
3 |
546 |
卖出 |
| 09:39:04 |
159.83 |
6 |
552 |
卖出 |
| 09:39:07 |
159.79 |
6 |
558 |
卖出 |
| 09:39:10 |
159.5 |
1 |
559 |
卖出 |
| 09:39:19 |
159.5 |
3 |
562 |
买入 |
| 09:39:22 |
159.51 |
1 |
563 |
买入 |
| 09:39:28 |
159.5 |
2 |
565 |
买入 |
| 09:39:31 |
159.5 |
8 |
573 |
买入 |
| 09:39:34 |
159.6 |
2 |
575 |
买入 |
| 09:39:55 |
159.6 |
1 |
576 |
卖出 |
| 09:40:16 |
159.88 |
2 |
578 |
买入 |
| 09:40:19 |
159.88 |
5 |
583 |
买入 |
| 09:40:22 |
159.95 |
7 |
590 |
买入 |
| 09:40:31 |
159.95 |
2 |
592 |
卖出 |
| 09:40:40 |
159.9 |
1 |
593 |
买入 |
| 09:40:52 |
159.78 |
1 |
594 |
买入 |
| 09:40:58 |
159.7 |
1 |
595 |
卖出 |
| 09:41:04 |
159.9 |
9 |
604 |
买入 |
| 09:41:07 |
159.9 |
1 |
605 |
买入 |
| 09:41:10 |
160.24 |
2 |
607 |
买入 |
| 09:41:31 |
160.23 |
1 |
608 |
买入 |
| 09:41:40 |
159.96 |
3 |
611 |
卖出 |
| 09:41:43 |
159.96 |
2 |
613 |
买入 |
| 09:41:46 |
160.31 |
1 |
614 |
买入 |
| 09:41:49 |
160.16 |
2 |
616 |
卖出 |
| 09:42:01 |
159.65 |
3 |
619 |
卖出 |
| 09:42:04 |
159.92 |
2 |
621 |
买入 |
| 09:42:07 |
159.63 |
2 |
623 |
卖出 |
| 09:42:10 |
159.5 |
15 |
638 |
卖出 |
| 09:42:13 |
159.38 |
14 |
652 |
卖出 |
| 09:42:16 |
159.42 |
10 |
662 |
买入 |
| 09:42:19 |
159.42 |
17 |
679 |
买入 |
| 09:42:22 |
159.36 |
6 |
685 |
卖出 |
| 09:42:25 |
159.31 |
2 |
687 |
卖出 |
| 09:42:28 |
159.67 |
3 |
690 |
买入 |
| 09:42:31 |
159.7 |
1 |
691 |
买入 |
| 09:42:37 |
159 |
60 |
751 |
卖出 |
| 09:42:40 |
159.25 |
5 |
756 |
买入 |
| 09:42:43 |
159.25 |
5 |
761 |
卖出 |
| 09:42:58 |
159.26 |
3 |
764 |
买入 |
| 09:43:04 |
159.01 |
7 |
771 |
卖出 |
| 09:43:07 |
159.26 |
1 |
772 |
卖出 |
| 09:43:10 |
159.26 |
3 |
775 |
买入 |
| 09:43:16 |
159 |
2 |
777 |
卖出 |
| 09:43:19 |
159 |
6 |
783 |
卖出 |
| 09:43:25 |
158.75 |
1 |
784 |
卖出 |
| 09:43:28 |
158.5 |
1 |
785 |
卖出 |
| 09:43:31 |
158.45 |
7 |
792 |
卖出 |
| 09:43:34 |
158.46 |
2 |
794 |
买入 |
| 09:43:37 |
158.46 |
3 |
797 |
买入 |
| 09:43:40 |
158.46 |
15 |
812 |
买入 |
| 09:43:43 |
158.42 |
3 |
815 |
卖出 |
| 09:43:49 |
158.45 |
11 |
826 |
买入 |
| 09:43:52 |
158.45 |
1 |
827 |
卖出 |
| 09:43:55 |
158.45 |
1 |
828 |
卖出 |
| 09:43:58 |
158.45 |
4 |
832 |
卖出 |
| 09:44:01 |
158.45 |
7 |
839 |
卖出 |
| 09:44:25 |
158.5 |
20 |
859 |
卖出 |
| 09:44:34 |
158.51 |
1 |
860 |
卖出 |
| 09:44:49 |
158.61 |
2 |
862 |
买入 |
| 09:44:58 |
158.6 |
1 |
863 |
卖出 |
| 09:45:01 |
158.61 |
2 |
865 |
卖出 |
| 09:45:10 |
158.6 |
0 |
865 |
卖出 |
| 09:45:13 |
158.6 |
1 |
866 |
卖出 |
| 09:45:16 |
158.5 |
10 |
876 |
卖出 |
| 09:45:19 |
158.5 |
5 |
881 |
卖出 |
| 09:45:22 |
158.5 |
1 |
882 |
买入 |
| 09:45:25 |
158.5 |
2 |
884 |
卖出 |
| 09:45:28 |
158.45 |
11 |
895 |
卖出 |
| 09:45:31 |
158.42 |
4 |
899 |
卖出 |
| 09:45:34 |
158.08 |
19 |
918 |
卖出 |
| 09:45:37 |
158.02 |
3 |
921 |
卖出 |
| 09:45:43 |
158.01 |
4 |
925 |
卖出 |
| 09:45:46 |
158.19 |
3 |
928 |
买入 |
| 09:45:49 |
158 |
7 |
935 |
卖出 |
| 09:45:52 |
158 |
10 |
945 |
卖出 |
| 09:45:55 |
158 |
12 |
957 |
卖出 |
| 09:45:58 |
157.51 |
15 |
972 |
卖出 |
| 09:46:01 |
158 |
10 |
982 |
买入 |
| 09:46:04 |
158 |
3 |
985 |
卖出 |
| 09:46:07 |
158.18 |
2 |
987 |
买入 |
| 09:46:10 |
158.01 |
1 |
988 |
卖出 |
| 09:46:13 |
158.18 |
4 |
992 |
买入 |
| 09:46:16 |
158.19 |
4 |
996 |
买入 |
| 09:46:19 |
158.19 |
5 |
1001 |
卖出 |
| 09:46:22 |
158.48 |
3 |
1004 |
买入 |
| 09:46:25 |
158.48 |
2 |
1006 |
买入 |
| 09:46:28 |
158.44 |
6 |
1012 |
卖出 |
| 09:46:31 |
158.8 |
4 |
1016 |
买入 |
| 09:46:37 |
158.69 |
2 |
1018 |
卖出 |
| 09:46:40 |
158.99 |
7 |
1025 |
买入 |
| 09:46:49 |
158.68 |
1 |
1026 |
卖出 |
| 09:46:52 |
158.99 |
3 |
1029 |
买入 |
| 09:46:55 |
158.66 |
7 |
1036 |
卖出 |
| 09:46:58 |
158.75 |
2 |
1038 |
买入 |
| 09:47:16 |
158.59 |
2 |
1040 |
卖出 |
| 09:47:19 |
158.59 |
1 |
1041 |
卖出 |
| 09:47:22 |
158.59 |
1 |
1042 |
卖出 |
| 09:47:25 |
158.59 |
6 |
1048 |
卖出 |
| 09:47:28 |
158.6 |
1 |
1049 |
买入 |
| 09:47:31 |
158.6 |
5 |
1054 |
卖出 |
| 09:47:34 |
158.6 |
1 |
1055 |
卖出 |
| 09:47:37 |
158.6 |
3 |
1058 |
卖出 |
| 09:47:40 |
158.5 |
7 |
1065 |
卖出 |
| 09:47:43 |
158.5 |
13 |
1078 |
卖出 |
| 09:47:46 |
158.03 |
17 |
1095 |
卖出 |
| 09:47:49 |
158.01 |
1 |
1096 |
卖出 |
| 09:47:52 |
158.01 |
2 |
1098 |
卖出 |
| 09:47:55 |
157.88 |
45 |
1143 |
卖出 |
| 09:47:58 |
157.58 |
9 |
1152 |
卖出 |
| 09:48:04 |
157.59 |
1 |
1153 |
卖出 |
| 09:48:10 |
158 |
8 |
1161 |
买入 |
| 09:48:13 |
157.59 |
3 |
1164 |
卖出 |
| 09:48:19 |
157.59 |
4 |
1168 |
卖出 |
| 09:48:37 |
157.99 |
1 |
1169 |
买入 |
| 09:48:52 |
157.99 |
4 |
1173 |
买入 |
| 09:48:55 |
157.65 |
1 |
1174 |
卖出 |
| 09:48:58 |
157.62 |
2 |
1176 |
卖出 |
| 09:49:01 |
158 |
2 |
1178 |
买入 |
| 09:49:04 |
158 |
1 |
1179 |
买入 |
| 09:49:10 |
157.61 |
2 |
1181 |
卖出 |
| 09:49:13 |
157.61 |
3 |
1184 |
卖出 |
| 09:49:16 |
157.6 |
1 |
1185 |
买入 |
| 09:49:25 |
157.61 |
2 |
1187 |
买入 |
| 09:49:28 |
157.61 |
4 |
1191 |
买入 |
| 09:49:31 |
157.61 |
2 |
1193 |
买入 |
| 09:49:34 |
157.65 |
14 |
1207 |
买入 |
| 09:49:37 |
157.61 |
1 |
1208 |
卖出 |
| 09:49:43 |
157.62 |
1 |
1209 |
卖出 |
| 09:49:58 |
157.62 |
2 |
1211 |
卖出 |
| 09:50:01 |
157.63 |
1 |
1212 |
卖出 |
| 09:50:13 |
157.66 |
1 |
1213 |
卖出 |
| 09:50:16 |
157.64 |
2 |
1215 |
卖出 |
| 09:50:19 |
157.67 |
1 |
1216 |
买入 |
| 09:50:34 |
157.61 |
9 |
1225 |
卖出 |
| 09:50:37 |
157.61 |
1 |
1226 |
卖出 |
| 09:50:43 |
157.69 |
2 |
1228 |
卖出 |
| 09:50:46 |
157.6 |
7 |
1235 |
卖出 |
| 09:50:49 |
157.52 |
6 |
1241 |
卖出 |
| 09:50:52 |
157.07 |
42 |
1283 |
卖出 |
| 09:50:55 |
157.03 |
1 |
1284 |
卖出 |
| 09:51:01 |
157.49 |
5 |
1289 |
买入 |
| 09:51:04 |
157.04 |
8 |
1297 |
卖出 |
| 09:51:07 |
157.4 |
11 |
1308 |
买入 |
| 09:51:10 |
157.04 |
1 |
1309 |
卖出 |
| 09:51:19 |
157.04 |
5 |
1314 |
卖出 |
| 09:51:22 |
157.03 |
3 |
1317 |
卖出 |
| 09:51:28 |
157.02 |
3 |
1320 |
卖出 |
| 09:51:31 |
157.03 |
3 |
1323 |
买入 |
| 09:51:37 |
157.03 |
2 |
1325 |
卖出 |
| 09:51:43 |
157.03 |
2 |
1327 |
卖出 |
| 09:51:46 |
157.03 |
5 |
1332 |
卖出 |
| 09:51:52 |
157.02 |
3 |
1335 |
卖出 |
| 09:51:55 |
157.01 |
1 |
1336 |
卖出 |
| 09:51:58 |
157.01 |
2 |
1338 |
买入 |
| 09:52:01 |
157.01 |
3 |
1341 |
买入 |
| 09:52:04 |
157.03 |
7 |
1348 |
买入 |
| 09:52:07 |
157.03 |
8 |
1356 |
买入 |
| 09:52:10 |
157.03 |
1 |
1357 |
卖出 |