三人行[605168]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
108.5 |
1 |
1 |
集合竞价 |
| 09:15:08 |
110.3 |
1 |
1 |
集合竞价 |
| 09:15:38 |
106.02 |
21 |
21 |
集合竞价 |
| 09:16:35 |
106.02 |
21 |
21 |
集合竞价 |
| 09:16:56 |
106.02 |
21 |
21 |
集合竞价 |
| 09:17:05 |
106.02 |
21 |
21 |
集合竞价 |
| 09:17:14 |
110.3 |
1 |
1 |
集合竞价 |
| 09:17:41 |
110.3 |
1 |
1 |
集合竞价 |
| 09:18:26 |
110.32 |
1 |
1 |
集合竞价 |
| 09:18:47 |
110.3 |
2 |
2 |
集合竞价 |
| 09:18:56 |
110.3 |
2 |
2 |
集合竞价 |
| 09:20:11 |
110.3 |
2 |
2 |
集合竞价 |
| 09:20:20 |
110.3 |
2 |
2 |
集合竞价 |
| 09:20:53 |
110.32 |
2 |
2 |
集合竞价 |
| 09:21:17 |
110.39 |
2 |
2 |
集合竞价 |
| 09:21:32 |
110.39 |
2 |
2 |
集合竞价 |
| 09:21:35 |
110.39 |
6 |
6 |
集合竞价 |
| 09:21:38 |
112.6 |
8 |
8 |
集合竞价 |
| 09:21:56 |
112.6 |
12 |
12 |
集合竞价 |
| 09:22:05 |
112.6 |
13 |
13 |
集合竞价 |
| 09:22:23 |
112.44 |
16 |
16 |
集合竞价 |
| 09:22:38 |
112.44 |
16 |
16 |
集合竞价 |
| 09:22:41 |
112.44 |
16 |
16 |
集合竞价 |
| 09:22:44 |
112.44 |
25 |
25 |
集合竞价 |
| 09:23:11 |
112.44 |
25 |
25 |
集合竞价 |
| 09:23:17 |
112.44 |
25 |
25 |
集合竞价 |
| 09:23:20 |
112.44 |
27 |
27 |
集合竞价 |
| 09:23:23 |
112.44 |
27 |
27 |
集合竞价 |
| 09:23:26 |
112.44 |
37 |
37 |
集合竞价 |
| 09:23:32 |
112.44 |
37 |
37 |
集合竞价 |
| 09:23:38 |
112.44 |
38 |
38 |
集合竞价 |
| 09:23:44 |
112.44 |
39 |
39 |
集合竞价 |
| 09:23:56 |
112.44 |
39 |
39 |
集合竞价 |
| 09:24:20 |
112.44 |
40 |
40 |
集合竞价 |
| 09:24:23 |
112.44 |
41 |
41 |
集合竞价 |
| 09:24:29 |
112.44 |
41 |
41 |
集合竞价 |
| 09:24:32 |
112.44 |
50 |
50 |
集合竞价 |
| 09:24:47 |
112.44 |
50 |
50 |
集合竞价 |
| 09:24:50 |
112.44 |
50 |
50 |
集合竞价 |
| 09:24:53 |
112.44 |
52 |
52 |
集合竞价 |
| 09:24:56 |
112.44 |
53 |
53 |
集合竞价 |
| 09:24:59 |
112.44 |
63 |
63 |
集合竞价 |
| 09:25:03 |
112.44 |
63 |
126 |
买入 |
| 09:30:02 |
112 |
7 |
133 |
卖出 |
| 09:30:05 |
112 |
15 |
148 |
买入 |
| 09:30:08 |
111.8 |
9 |
157 |
买入 |
| 09:30:11 |
111.8 |
5 |
162 |
买入 |
| 09:30:14 |
111.79 |
2 |
164 |
卖出 |
| 09:30:17 |
111.1 |
1 |
165 |
卖出 |
| 09:30:23 |
111.02 |
11 |
176 |
卖出 |
| 09:30:26 |
111.02 |
15 |
191 |
买入 |
| 09:30:29 |
111.02 |
4 |
195 |
买入 |
| 09:30:35 |
110.95 |
1 |
196 |
卖出 |
| 09:30:38 |
111 |
14 |
210 |
买入 |
| 09:30:41 |
111.02 |
6 |
216 |
买入 |
| 09:30:44 |
111.28 |
7 |
223 |
买入 |
| 09:30:47 |
111.02 |
5 |
228 |
卖出 |
| 09:30:50 |
111.09 |
7 |
235 |
买入 |
| 09:30:53 |
111.02 |
15 |
250 |
卖出 |
| 09:30:56 |
111.02 |
7 |
257 |
买入 |
| 09:30:59 |
110.97 |
4 |
261 |
卖出 |
| 09:31:02 |
111.11 |
3 |
264 |
卖出 |
| 09:31:05 |
111.13 |
12 |
276 |
卖出 |
| 09:31:11 |
111 |
20 |
296 |
卖出 |
| 09:31:17 |
111.55 |
2 |
298 |
买入 |
| 09:31:20 |
111.35 |
2 |
300 |
卖出 |
| 09:31:23 |
111.35 |
8 |
308 |
买入 |
| 09:31:26 |
111.35 |
3 |
311 |
买入 |
| 09:31:29 |
111.56 |
21 |
332 |
买入 |
| 09:31:32 |
111.58 |
3 |
335 |
买入 |
| 09:31:35 |
111.99 |
1 |
336 |
买入 |
| 09:31:38 |
111.99 |
8 |
344 |
买入 |
| 09:31:41 |
111.99 |
1 |
345 |
买入 |
| 09:31:44 |
111.97 |
2 |
347 |
卖出 |
| 09:31:47 |
111.71 |
7 |
354 |
卖出 |
| 09:31:50 |
112 |
36 |
390 |
买入 |
| 09:31:56 |
111.9 |
2 |
392 |
买入 |
| 09:32:02 |
111.81 |
5 |
397 |
买入 |
| 09:32:05 |
111.9 |
2 |
399 |
买入 |
| 09:32:08 |
111.9 |
9 |
408 |
买入 |
| 09:32:11 |
111.9 |
1 |
409 |
买入 |
| 09:32:14 |
111.9 |
3 |
412 |
买入 |
| 09:32:17 |
111.88 |
5 |
417 |
卖出 |
| 09:32:23 |
111.87 |
2 |
419 |
买入 |
| 09:32:29 |
112 |
12 |
431 |
买入 |
| 09:32:32 |
112 |
4 |
435 |
买入 |
| 09:32:35 |
112 |
4 |
439 |
买入 |
| 09:32:38 |
112 |
22 |
461 |
买入 |
| 09:32:41 |
111.96 |
6 |
467 |
卖出 |
| 09:32:44 |
112.4 |
1 |
468 |
买入 |
| 09:32:56 |
112.16 |
3 |
471 |
卖出 |
| 09:32:59 |
112.39 |
1 |
472 |
买入 |
| 09:33:05 |
112.39 |
1 |
473 |
买入 |
| 09:33:08 |
112.44 |
40 |
513 |
买入 |
| 09:33:11 |
112.44 |
19 |
532 |
买入 |
| 09:33:14 |
112.35 |
52 |
584 |
卖出 |
| 09:33:17 |
112.35 |
3 |
587 |
买入 |
| 09:33:23 |
112.35 |
1 |
588 |
买入 |
| 09:33:26 |
112.35 |
1 |
589 |
买入 |
| 09:33:32 |
112.17 |
4 |
593 |
卖出 |
| 09:33:41 |
112 |
22 |
615 |
卖出 |
| 09:33:44 |
112 |
6 |
621 |
卖出 |
| 09:33:47 |
111.87 |
8 |
629 |
卖出 |
| 09:33:53 |
111.99 |
1 |
630 |
买入 |
| 09:33:56 |
111.87 |
1 |
631 |
卖出 |
| 09:34:02 |
111.99 |
1 |
632 |
买入 |
| 09:34:05 |
112.03 |
6 |
638 |
买入 |
| 09:34:08 |
112.09 |
2 |
640 |
买入 |
| 09:34:11 |
112.09 |
12 |
652 |
买入 |
| 09:34:14 |
112.08 |
17 |
669 |
卖出 |
| 09:34:17 |
112.33 |
4 |
673 |
买入 |
| 09:34:20 |
112.35 |
4 |
677 |
买入 |
| 09:34:23 |
112.31 |
12 |
689 |
卖出 |
| 09:34:26 |
112.21 |
1 |
690 |
卖出 |
| 09:34:29 |
112.09 |
4 |
694 |
卖出 |
| 09:34:32 |
112.09 |
2 |
696 |
买入 |
| 09:34:35 |
112.09 |
2 |
698 |
买入 |
| 09:34:38 |
112.05 |
1 |
699 |
卖出 |
| 09:34:41 |
111.99 |
2 |
701 |
卖出 |
| 09:34:44 |
111.99 |
14 |
715 |
卖出 |
| 09:34:47 |
112.02 |
7 |
722 |
买入 |
| 09:34:50 |
111.88 |
2 |
724 |
卖出 |
| 09:34:53 |
112.02 |
5 |
729 |
买入 |
| 09:35:02 |
111.8 |
14 |
743 |
卖出 |
| 09:35:08 |
111.9 |
1 |
744 |
买入 |
| 09:35:11 |
111.76 |
1 |
745 |
卖出 |
| 09:35:14 |
111.73 |
4 |
749 |
卖出 |
| 09:35:20 |
111.7 |
1 |
750 |
卖出 |
| 09:35:23 |
111.66 |
2 |
752 |
卖出 |
| 09:35:29 |
111.66 |
7 |
759 |
卖出 |
| 09:35:38 |
111.62 |
2 |
761 |
卖出 |
| 09:35:41 |
111.61 |
2 |
763 |
卖出 |
| 09:35:47 |
111.64 |
3 |
766 |
卖出 |
| 09:35:50 |
111.61 |
1 |
767 |
卖出 |
| 09:35:56 |
111.6 |
1 |
768 |
卖出 |
| 09:36:05 |
111.62 |
2 |
770 |
买入 |
| 09:36:08 |
111.62 |
1 |
771 |
卖出 |
| 09:36:11 |
111.58 |
6 |
777 |
卖出 |
| 09:36:14 |
111.6 |
8 |
785 |
买入 |
| 09:36:17 |
111.6 |
5 |
790 |
买入 |
| 09:36:20 |
111.6 |
7 |
797 |
买入 |
| 09:36:23 |
111.59 |
1 |
798 |
买入 |
| 09:36:26 |
111.54 |
3 |
801 |
卖出 |
| 09:36:29 |
111.54 |
2 |
803 |
买入 |
| 09:36:32 |
111.53 |
2 |
805 |
买入 |
| 09:36:35 |
111.54 |
4 |
809 |
买入 |
| 09:36:38 |
111.54 |
2 |
811 |
买入 |
| 09:36:41 |
111.59 |
1 |
812 |
买入 |
| 09:36:44 |
111.59 |
7 |
819 |
买入 |
| 09:36:47 |
111.59 |
1 |
820 |
买入 |
| 09:36:50 |
111.6 |
8 |
828 |
买入 |
| 09:36:56 |
111.6 |
2 |
830 |
买入 |
| 09:36:59 |
111.6 |
1 |
831 |
买入 |
| 09:37:02 |
111.6 |
6 |
837 |
买入 |
| 09:37:05 |
111.6 |
6 |
843 |
买入 |
| 09:37:08 |
111.62 |
2 |
845 |
买入 |
| 09:37:11 |
111.64 |
6 |
851 |
买入 |
| 09:37:14 |
111.66 |
4 |
855 |
买入 |
| 09:37:17 |
111.7 |
1 |
856 |
买入 |
| 09:37:20 |
111.7 |
1 |
857 |
买入 |
| 09:37:23 |
111.7 |
1 |
858 |
买入 |
| 09:37:26 |
111.75 |
4 |
862 |
买入 |
| 09:37:29 |
112 |
1 |
863 |
买入 |
| 09:37:32 |
112 |
2 |
865 |
买入 |
| 09:37:35 |
111.83 |
1 |
866 |
卖出 |
| 09:37:41 |
112 |
2 |
868 |
买入 |
| 09:37:56 |
112.01 |
2 |
870 |
买入 |
| 09:37:59 |
112 |
3 |
873 |
卖出 |
| 09:38:02 |
112 |
2 |
875 |
买入 |
| 09:38:05 |
112.09 |
8 |
883 |
买入 |
| 09:38:08 |
112.09 |
1 |
884 |
买入 |
| 09:38:14 |
112.08 |
1 |
885 |
买入 |
| 09:38:17 |
112.2 |
1 |
886 |
买入 |
| 09:38:20 |
112.1 |
1 |
887 |
卖出 |
| 09:38:26 |
112.2 |
2 |
889 |
买入 |
| 09:38:29 |
112.25 |
8 |
897 |
买入 |
| 09:38:32 |
112.25 |
11 |
908 |
买入 |
| 09:38:35 |
112.3 |
6 |
914 |
买入 |
| 09:38:44 |
112.3 |
13 |
927 |
买入 |
| 09:38:47 |
112.21 |
1 |
928 |
卖出 |
| 09:38:50 |
112.2 |
6 |
934 |
卖出 |
| 09:38:53 |
112.2 |
1 |
935 |
卖出 |
| 09:39:02 |
112.2 |
3 |
938 |
买入 |
| 09:39:05 |
112.2 |
1 |
939 |
买入 |
| 09:39:08 |
112.09 |
3 |
942 |
卖出 |
| 09:39:17 |
112.09 |
2 |
944 |
买入 |
| 09:39:29 |
112.18 |
1 |
945 |
卖出 |
| 09:39:35 |
112.09 |
4 |
949 |
卖出 |
| 09:39:38 |
112.14 |
1 |
950 |
买入 |
| 09:39:41 |
112.09 |
3 |
953 |
卖出 |
| 09:39:44 |
112.09 |
4 |
957 |
卖出 |
| 09:39:50 |
112.09 |
1 |
958 |
买入 |
| 09:39:56 |
112.05 |
4 |
962 |
卖出 |
| 09:40:02 |
111.78 |
9 |
971 |
卖出 |
| 09:40:05 |
112.09 |
1 |
972 |
买入 |
| 09:40:08 |
112.09 |
1 |
973 |
买入 |
| 09:40:26 |
111.93 |
6 |
979 |
卖出 |
| 09:40:29 |
111.93 |
1 |
980 |
卖出 |
| 09:40:44 |
111.95 |
1 |
981 |
卖出 |
| 09:40:56 |
111.98 |
10 |
991 |
卖出 |
| 09:40:59 |
111.97 |
2 |
993 |
卖出 |
| 09:41:02 |
111.94 |
7 |
1000 |
卖出 |
| 09:41:05 |
111.76 |
7 |
1007 |
卖出 |
| 09:41:08 |
111.75 |
1 |
1008 |
卖出 |
| 09:41:11 |
111.72 |
2 |
1010 |
卖出 |
| 09:41:14 |
111.71 |
6 |
1016 |
卖出 |
| 09:41:17 |
111.7 |
3 |
1019 |
卖出 |
| 09:41:26 |
111.64 |
5 |
1024 |
卖出 |
| 09:41:29 |
111.6 |
9 |
1033 |
卖出 |
| 09:41:32 |
111.64 |
2 |
1035 |
买入 |
| 09:41:38 |
111.9 |
2 |
1037 |
买入 |
| 09:41:41 |
111.7 |
1 |
1038 |
卖出 |
| 09:41:47 |
111.7 |
5 |
1043 |
卖出 |
| 09:41:50 |
111.9 |
7 |
1050 |
买入 |
| 09:41:53 |
111.9 |
1 |
1051 |
买入 |
| 09:41:56 |
111.74 |
2 |
1053 |
卖出 |
| 09:42:05 |
112.1 |
6 |
1059 |
买入 |
| 09:42:08 |
112.1 |
2 |
1061 |
买入 |
| 09:42:20 |
112.09 |
1 |
1062 |
卖出 |
| 09:42:50 |
112.08 |
2 |
1064 |
买入 |
| 09:42:53 |
112.09 |
12 |
1076 |
买入 |
| 09:42:56 |
112.09 |
1 |
1077 |
买入 |
| 09:42:59 |
111.83 |
13 |
1090 |
卖出 |
| 09:43:02 |
112.14 |
1 |
1091 |
买入 |
| 09:43:05 |
112 |
1 |
1092 |
卖出 |
| 09:43:08 |
112.14 |
1 |
1093 |
买入 |
| 09:43:20 |
112.08 |
1 |
1094 |
卖出 |
| 09:43:32 |
112.14 |
1 |
1095 |
买入 |
| 09:43:38 |
112.16 |
2 |
1097 |
买入 |
| 09:43:50 |
112.16 |
4 |
1101 |
买入 |
| 09:43:53 |
112.14 |
2 |
1103 |
卖出 |
| 09:43:59 |
112.18 |
5 |
1108 |
买入 |
| 09:44:11 |
112.3 |
7 |
1115 |
买入 |
| 09:44:23 |
112.19 |
1 |
1116 |
卖出 |
| 09:44:32 |
112.2 |
1 |
1117 |
卖出 |
| 09:44:41 |
112.19 |
2 |
1119 |
卖出 |
| 09:44:47 |
112.15 |
4 |
1123 |
卖出 |
| 09:44:50 |
112.06 |
7 |
1130 |
卖出 |
| 09:44:53 |
112.04 |
2 |
1132 |
卖出 |
| 09:44:59 |
112.04 |
1 |
1133 |
卖出 |
| 09:45:02 |
112.04 |
2 |
1135 |
买入 |
| 09:45:11 |
112.06 |
1 |
1136 |
卖出 |
| 09:45:14 |
112.06 |
2 |
1138 |
卖出 |
| 09:45:17 |
112.15 |
1 |
1139 |
买入 |
| 09:45:26 |
112.15 |
1 |
1140 |
买入 |
| 09:45:41 |
112.15 |
27 |
1167 |
卖出 |
| 09:45:47 |
112.15 |
1 |
1168 |
买入 |
| 09:45:50 |
112.15 |
1 |
1169 |
买入 |
| 09:45:53 |
112 |
20 |
1189 |
卖出 |
| 09:46:05 |
112.06 |
1 |
1190 |
卖出 |
| 09:46:08 |
112.06 |
1 |
1191 |
买入 |
| 09:46:11 |
112.09 |
3 |
1194 |
买入 |
| 09:46:14 |
112.15 |
4 |
1198 |
买入 |
| 09:46:17 |
112.15 |
10 |
1208 |
买入 |
| 09:46:26 |
112.25 |
2 |
1210 |
买入 |
| 09:46:29 |
112.25 |
2 |
1212 |
买入 |
| 09:46:32 |
112.3 |
4 |
1216 |
买入 |
| 09:46:35 |
112.3 |
14 |
1230 |
买入 |
| 09:46:41 |
112.39 |
1 |
1231 |
买入 |
| 09:46:44 |
112.4 |
6 |
1237 |
买入 |
| 09:46:47 |
112.44 |
22 |
1259 |
买入 |
| 09:46:50 |
112.6 |
16 |
1275 |
买入 |
| 09:46:53 |
112.6 |
15 |
1290 |
买入 |
| 09:46:56 |
112.6 |
17 |
1307 |
卖出 |
| 09:47:05 |
112.6 |
2 |
1309 |
买入 |
| 09:47:08 |
112.6 |
11 |
1320 |
买入 |
| 09:47:11 |
112.6 |
1 |
1321 |
卖出 |
| 09:47:32 |
112.6 |
3 |
1324 |
买入 |
| 09:47:41 |
112.63 |
5 |
1329 |
卖出 |
| 09:47:44 |
112.63 |
1 |
1330 |
买入 |
| 09:47:53 |
112.64 |
1 |
1331 |
卖出 |
| 09:47:59 |
112.64 |
1 |
1332 |
卖出 |
| 09:48:02 |
112.64 |
1 |
1333 |
卖出 |
| 09:48:11 |
112.64 |
1 |
1334 |
卖出 |
| 09:48:17 |
112.64 |
7 |
1341 |
卖出 |
| 09:48:29 |
112.76 |
2 |
1343 |
买入 |
| 09:48:32 |
112.96 |
10 |
1353 |
买入 |
| 09:48:41 |
112.7 |
10 |
1363 |
卖出 |
| 09:48:59 |
112.7 |
1 |
1364 |
卖出 |
| 09:49:05 |
112.65 |
26 |
1390 |
卖出 |
| 09:49:08 |
112.65 |
2 |
1392 |
买入 |
| 09:49:17 |
112.96 |
1 |
1393 |
买入 |
| 09:49:32 |
112.9 |
2 |
1395 |
买入 |
| 09:49:35 |
112.9 |
3 |
1398 |
卖出 |
| 09:49:41 |
112.98 |
1 |
1399 |
买入 |
| 09:49:44 |
112.98 |
1 |
1400 |
买入 |
| 09:49:53 |
112.99 |
1 |
1401 |
买入 |
| 09:49:56 |
113 |
11 |
1412 |
买入 |
| 09:49:59 |
112.99 |
2 |
1414 |
卖出 |
| 09:50:05 |
112.99 |
2 |
1416 |
卖出 |
| 09:50:08 |
112.99 |
1 |
1417 |
买入 |
| 09:50:20 |
112.99 |
4 |
1421 |
买入 |
| 09:50:26 |
112.99 |
13 |
1434 |
卖出 |
| 09:50:29 |
112.9 |
7 |
1441 |
卖出 |
| 09:50:32 |
112.65 |
5 |
1446 |
卖出 |
| 09:50:38 |
112.7 |
1 |
1447 |
卖出 |
| 09:50:50 |
112.7 |
14 |
1461 |
卖出 |
| 09:50:59 |
112.6 |
3 |
1464 |
卖出 |
| 09:51:02 |
112.6 |
4 |
1468 |
卖出 |
| 09:51:14 |
112.45 |
3 |
1471 |
卖出 |