三人行[605168]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
172.89 |
1 |
1 |
集合竞价 |
| 09:15:08 |
171.89 |
1 |
1 |
集合竞价 |
| 09:15:11 |
171.89 |
1 |
1 |
集合竞价 |
| 09:16:11 |
169.95 |
1 |
1 |
集合竞价 |
| 09:19:56 |
169.95 |
2 |
2 |
集合竞价 |
| 09:20:44 |
169.95 |
2 |
2 |
集合竞价 |
| 09:20:56 |
169.95 |
3 |
3 |
集合竞价 |
| 09:21:08 |
169.95 |
3 |
3 |
集合竞价 |
| 09:23:17 |
169.89 |
6 |
6 |
集合竞价 |
| 09:23:44 |
169.5 |
7 |
7 |
集合竞价 |
| 09:24:05 |
169.5 |
10 |
10 |
集合竞价 |
| 09:24:14 |
169.5 |
11 |
11 |
集合竞价 |
| 09:24:38 |
169.28 |
12 |
12 |
集合竞价 |
| 09:24:41 |
169 |
12 |
12 |
集合竞价 |
| 09:24:44 |
168 |
14 |
14 |
集合竞价 |
| 09:24:53 |
169 |
18 |
18 |
集合竞价 |
| 09:24:56 |
169 |
18 |
18 |
集合竞价 |
| 09:24:59 |
169 |
21 |
21 |
集合竞价 |
| 09:25:04 |
169 |
22 |
43 |
买入 |
| 09:30:02 |
169 |
28 |
71 |
买入 |
| 09:30:05 |
169.28 |
4 |
75 |
买入 |
| 09:30:08 |
169.28 |
12 |
87 |
卖出 |
| 09:30:11 |
169.88 |
7 |
94 |
买入 |
| 09:30:14 |
169.88 |
21 |
115 |
买入 |
| 09:30:17 |
169.88 |
9 |
124 |
卖出 |
| 09:30:20 |
169.95 |
11 |
135 |
买入 |
| 09:30:23 |
170 |
7 |
142 |
买入 |
| 09:30:26 |
170.24 |
3 |
145 |
买入 |
| 09:30:29 |
170.95 |
1 |
146 |
买入 |
| 09:30:32 |
170.95 |
6 |
152 |
买入 |
| 09:30:35 |
170.49 |
11 |
163 |
卖出 |
| 09:30:38 |
170.56 |
4 |
167 |
买入 |
| 09:30:41 |
170.56 |
4 |
171 |
卖出 |
| 09:30:44 |
170.49 |
7 |
178 |
买入 |
| 09:30:47 |
170.49 |
5 |
183 |
买入 |
| 09:30:50 |
170.47 |
3 |
186 |
卖出 |
| 09:30:53 |
170.26 |
11 |
197 |
卖出 |
| 09:30:56 |
170.49 |
3 |
200 |
买入 |
| 09:30:59 |
170.56 |
2 |
202 |
买入 |
| 09:31:02 |
170.75 |
3 |
205 |
卖出 |
| 09:31:05 |
170.76 |
4 |
209 |
买入 |
| 09:31:08 |
171 |
7 |
216 |
买入 |
| 09:31:11 |
170.94 |
5 |
221 |
卖出 |
| 09:31:14 |
170.85 |
2 |
223 |
卖出 |
| 09:31:17 |
170.85 |
7 |
230 |
卖出 |
| 09:31:20 |
170.76 |
2 |
232 |
卖出 |
| 09:31:23 |
170.76 |
4 |
236 |
卖出 |
| 09:31:26 |
170.51 |
1 |
237 |
卖出 |
| 09:31:29 |
170.51 |
1 |
238 |
卖出 |
| 09:31:32 |
171.07 |
14 |
252 |
买入 |
| 09:31:35 |
171.05 |
6 |
258 |
卖出 |
| 09:31:38 |
171 |
1 |
259 |
卖出 |
| 09:31:41 |
171 |
2 |
261 |
卖出 |
| 09:31:44 |
171 |
1 |
262 |
买入 |
| 09:31:47 |
170.52 |
1 |
263 |
买入 |
| 09:31:53 |
170.76 |
4 |
267 |
买入 |
| 09:31:59 |
170.59 |
13 |
280 |
卖出 |
| 09:32:02 |
170.76 |
3 |
283 |
买入 |
| 09:32:05 |
171 |
3 |
286 |
买入 |
| 09:32:08 |
170.76 |
1 |
287 |
卖出 |
| 09:32:11 |
170.82 |
2 |
289 |
买入 |
| 09:32:14 |
171 |
19 |
308 |
买入 |
| 09:32:17 |
171.07 |
4 |
312 |
买入 |
| 09:32:20 |
171 |
14 |
326 |
卖出 |
| 09:32:23 |
170.76 |
1 |
327 |
卖出 |
| 09:32:29 |
170.52 |
9 |
336 |
卖出 |
| 09:32:35 |
170.52 |
1 |
337 |
卖出 |
| 09:32:50 |
171 |
41 |
378 |
买入 |
| 09:32:53 |
170.49 |
11 |
389 |
卖出 |
| 09:33:05 |
170.71 |
1 |
390 |
买入 |
| 09:33:08 |
170.77 |
1 |
391 |
卖出 |
| 09:33:11 |
170.71 |
1 |
392 |
卖出 |
| 09:33:14 |
170.49 |
3 |
395 |
卖出 |
| 09:33:17 |
170.77 |
7 |
402 |
买入 |
| 09:33:23 |
171.03 |
15 |
417 |
买入 |
| 09:33:26 |
171.08 |
15 |
432 |
买入 |
| 09:33:29 |
171.46 |
12 |
444 |
买入 |
| 09:33:32 |
171.68 |
4 |
448 |
买入 |
| 09:33:35 |
171.46 |
7 |
455 |
卖出 |
| 09:33:38 |
171.46 |
1 |
456 |
买入 |
| 09:33:41 |
171.46 |
1 |
457 |
买入 |
| 09:33:44 |
171.46 |
1 |
458 |
买入 |
| 09:33:47 |
171.31 |
1 |
459 |
卖出 |
| 09:33:50 |
171.46 |
2 |
461 |
买入 |
| 09:33:56 |
171.46 |
2 |
463 |
买入 |
| 09:34:02 |
171.41 |
1 |
464 |
买入 |
| 09:34:05 |
171.38 |
1 |
465 |
卖出 |
| 09:34:08 |
171.02 |
2 |
467 |
卖出 |
| 09:34:11 |
171 |
2 |
469 |
买入 |
| 09:34:14 |
171 |
1 |
470 |
买入 |
| 09:34:26 |
171 |
1 |
471 |
买入 |
| 09:34:29 |
171 |
3 |
474 |
卖出 |
| 09:34:35 |
171 |
1 |
475 |
卖出 |
| 09:34:38 |
171 |
2 |
477 |
卖出 |
| 09:34:47 |
171 |
2 |
479 |
卖出 |
| 09:34:50 |
171 |
2 |
481 |
买入 |
| 09:34:53 |
170.99 |
1 |
482 |
卖出 |
| 09:34:56 |
171 |
1 |
483 |
买入 |
| 09:35:08 |
171 |
15 |
498 |
买入 |
| 09:35:17 |
171 |
1 |
499 |
卖出 |
| 09:35:20 |
171.34 |
1 |
500 |
买入 |
| 09:35:23 |
171 |
8 |
508 |
卖出 |
| 09:35:26 |
171 |
4 |
512 |
买入 |
| 09:35:32 |
171.34 |
3 |
515 |
买入 |
| 09:35:35 |
171.35 |
2 |
517 |
买入 |
| 09:35:41 |
171.35 |
4 |
521 |
买入 |
| 09:35:50 |
171.35 |
1 |
522 |
卖出 |
| 09:35:59 |
171.48 |
1 |
523 |
买入 |
| 09:36:05 |
171.52 |
4 |
527 |
买入 |
| 09:36:14 |
171.59 |
1 |
528 |
卖出 |
| 09:36:17 |
171.85 |
1 |
529 |
买入 |
| 09:36:20 |
171.86 |
3 |
532 |
买入 |
| 09:36:23 |
171.89 |
2 |
534 |
买入 |
| 09:36:26 |
171.98 |
3 |
537 |
买入 |
| 09:36:29 |
172 |
47 |
584 |
买入 |
| 09:36:32 |
172.2 |
4 |
588 |
买入 |
| 09:36:35 |
172.49 |
4 |
592 |
买入 |
| 09:36:38 |
172.5 |
17 |
609 |
买入 |
| 09:36:44 |
172.88 |
2 |
611 |
买入 |
| 09:36:47 |
173 |
6 |
617 |
买入 |
| 09:36:50 |
173.18 |
6 |
623 |
买入 |
| 09:36:53 |
173 |
3 |
626 |
卖出 |
| 09:36:56 |
173 |
2 |
628 |
卖出 |
| 09:36:59 |
173.07 |
5 |
633 |
买入 |
| 09:37:02 |
172.88 |
7 |
640 |
卖出 |
| 09:37:05 |
173 |
4 |
644 |
买入 |
| 09:37:08 |
173.08 |
4 |
648 |
买入 |
| 09:37:11 |
173.2 |
5 |
653 |
买入 |
| 09:37:14 |
173.08 |
3 |
656 |
卖出 |
| 09:37:17 |
173.3 |
2 |
658 |
卖出 |
| 09:37:23 |
172.68 |
11 |
669 |
卖出 |
| 09:37:26 |
173.3 |
3 |
672 |
卖出 |
| 09:37:29 |
173.18 |
10 |
682 |
卖出 |
| 09:37:32 |
173.24 |
1 |
683 |
买入 |
| 09:37:35 |
173.25 |
4 |
687 |
买入 |
| 09:37:44 |
173.24 |
5 |
692 |
买入 |
| 09:37:47 |
173.24 |
2 |
694 |
买入 |
| 09:37:53 |
173.24 |
9 |
703 |
买入 |
| 09:37:56 |
173.24 |
5 |
708 |
买入 |
| 09:37:59 |
173.25 |
5 |
713 |
买入 |
| 09:38:02 |
173.23 |
5 |
718 |
卖出 |
| 09:38:05 |
173.24 |
2 |
720 |
买入 |
| 09:38:08 |
173.28 |
1 |
721 |
买入 |
| 09:38:11 |
173 |
2 |
723 |
卖出 |
| 09:38:20 |
173 |
5 |
728 |
卖出 |
| 09:38:23 |
172.72 |
3 |
731 |
卖出 |
| 09:38:26 |
173 |
1 |
732 |
买入 |
| 09:38:29 |
172.83 |
3 |
735 |
卖出 |
| 09:38:32 |
172.83 |
6 |
741 |
卖出 |
| 09:38:35 |
173.01 |
1 |
742 |
买入 |
| 09:38:44 |
172.72 |
1 |
743 |
卖出 |
| 09:38:47 |
172.71 |
4 |
747 |
卖出 |
| 09:38:53 |
172.71 |
4 |
751 |
卖出 |
| 09:39:02 |
172.05 |
7 |
758 |
卖出 |
| 09:39:26 |
173 |
63 |
821 |
买入 |
| 09:39:29 |
173 |
2 |
823 |
买入 |
| 09:39:32 |
172.9 |
4 |
827 |
卖出 |
| 09:39:41 |
173.18 |
3 |
830 |
买入 |
| 09:39:44 |
173.25 |
11 |
841 |
买入 |
| 09:39:59 |
172.95 |
1 |
842 |
卖出 |
| 09:40:17 |
173 |
1 |
843 |
买入 |
| 09:40:20 |
172.9 |
2 |
845 |
卖出 |
| 09:40:32 |
173.1 |
1 |
846 |
买入 |
| 09:40:44 |
173 |
1 |
847 |
卖出 |
| 09:40:50 |
173.1 |
6 |
853 |
买入 |
| 09:41:02 |
173.02 |
1 |
854 |
卖出 |
| 09:41:23 |
172.21 |
2 |
856 |
卖出 |
| 09:41:26 |
172.1 |
1 |
857 |
卖出 |
| 09:41:29 |
172.22 |
3 |
860 |
买入 |
| 09:41:35 |
172.25 |
1 |
861 |
卖出 |
| 09:41:50 |
172.1 |
6 |
867 |
卖出 |
| 09:41:56 |
172 |
4 |
871 |
卖出 |
| 09:41:59 |
171.99 |
1 |
872 |
卖出 |
| 09:42:11 |
172.1 |
1 |
873 |
买入 |
| 09:42:20 |
172.52 |
2 |
875 |
买入 |
| 09:42:26 |
172.1 |
1 |
876 |
卖出 |
| 09:42:35 |
172 |
2 |
878 |
卖出 |
| 09:42:38 |
171.99 |
1 |
879 |
卖出 |
| 09:42:50 |
171.62 |
2 |
881 |
卖出 |
| 09:42:53 |
171.63 |
2 |
883 |
卖出 |
| 09:42:59 |
171.64 |
1 |
884 |
卖出 |
| 09:43:02 |
172 |
3 |
887 |
买入 |
| 09:43:14 |
172 |
1 |
888 |
卖出 |
| 09:43:17 |
171.7 |
26 |
914 |
卖出 |
| 09:43:29 |
172 |
38 |
952 |
买入 |
| 09:43:41 |
172.12 |
1 |
953 |
卖出 |
| 09:43:50 |
172.02 |
4 |
957 |
卖出 |
| 09:44:02 |
172.02 |
3 |
960 |
卖出 |
| 09:44:11 |
172.02 |
2 |
962 |
卖出 |
| 09:44:17 |
172.02 |
1 |
963 |
卖出 |
| 09:44:26 |
172.23 |
1 |
964 |
卖出 |
| 09:44:32 |
172 |
3 |
967 |
卖出 |
| 09:44:35 |
172 |
2 |
969 |
卖出 |
| 09:44:38 |
172 |
1 |
970 |
卖出 |
| 09:44:41 |
172 |
1 |
971 |
卖出 |
| 09:44:59 |
172 |
4 |
975 |
卖出 |
| 09:45:08 |
171.76 |
1 |
976 |
卖出 |
| 09:45:26 |
172.16 |
4 |
980 |
买入 |
| 09:45:29 |
171.77 |
1 |
981 |
卖出 |
| 09:45:32 |
172.17 |
1 |
982 |
买入 |
| 09:45:35 |
171.68 |
3 |
985 |
卖出 |
| 09:45:41 |
171.69 |
5 |
990 |
卖出 |
| 09:45:47 |
172 |
5 |
995 |
买入 |
| 09:45:50 |
172.08 |
1 |
996 |
买入 |
| 09:46:11 |
172.16 |
1 |
997 |
买入 |
| 09:46:14 |
172.35 |
9 |
1006 |
买入 |
| 09:46:17 |
172.46 |
1 |
1007 |
买入 |
| 09:46:26 |
172.19 |
1 |
1008 |
卖出 |
| 09:46:35 |
172.59 |
5 |
1013 |
买入 |
| 09:47:11 |
172.61 |
2 |
1015 |
卖出 |
| 09:47:17 |
172.96 |
3 |
1018 |
买入 |
| 09:47:23 |
172.81 |
2 |
1020 |
卖出 |
| 09:47:26 |
172.98 |
4 |
1024 |
买入 |
| 09:47:29 |
173 |
84 |
1108 |
买入 |
| 09:47:32 |
173.1 |
20 |
1128 |
买入 |
| 09:47:35 |
173.2 |
11 |
1139 |
买入 |
| 09:47:41 |
173.19 |
2 |
1141 |
买入 |
| 09:47:44 |
173.17 |
1 |
1142 |
卖出 |
| 09:47:47 |
173.19 |
1 |
1143 |
买入 |
| 09:47:53 |
173.1 |
6 |
1149 |
卖出 |
| 09:47:56 |
173.04 |
1 |
1150 |
卖出 |
| 09:48:02 |
172.98 |
2 |
1152 |
卖出 |
| 09:48:05 |
172.98 |
6 |
1158 |
卖出 |
| 09:48:08 |
172.98 |
1 |
1159 |
买入 |
| 09:48:11 |
172.97 |
3 |
1162 |
买入 |
| 09:48:23 |
172.71 |
3 |
1165 |
买入 |
| 09:48:26 |
172.53 |
1 |
1166 |
卖出 |
| 09:48:41 |
172.52 |
3 |
1169 |
卖出 |
| 09:48:47 |
172.52 |
1 |
1170 |
卖出 |
| 09:48:50 |
172.52 |
2 |
1172 |
卖出 |
| 09:48:56 |
172.52 |
3 |
1175 |
卖出 |
| 09:48:59 |
172.71 |
1 |
1176 |
买入 |
| 09:49:02 |
172.79 |
1 |
1177 |
卖出 |
| 09:49:41 |
172.47 |
1 |
1178 |
卖出 |
| 09:49:47 |
172.56 |
1 |
1179 |
买入 |
| 09:49:59 |
172.49 |
1 |
1180 |
卖出 |
| 09:50:14 |
172.58 |
4 |
1184 |
卖出 |
| 09:50:23 |
172.51 |
3 |
1187 |
卖出 |
| 09:50:32 |
173 |
24 |
1211 |
买入 |
| 09:50:44 |
173 |
1 |
1212 |
卖出 |
| 09:50:50 |
173 |
7 |
1219 |
卖出 |
| 09:50:53 |
173 |
4 |
1223 |
卖出 |
| 09:50:59 |
173 |
2 |
1225 |
卖出 |
| 09:51:02 |
173 |
1 |
1226 |
卖出 |
| 09:51:11 |
173 |
5 |
1231 |
卖出 |
| 09:51:14 |
173.2 |
3 |
1234 |
买入 |
| 09:51:17 |
173.13 |
7 |
1241 |
卖出 |
| 09:51:20 |
173.2 |
1 |
1242 |
卖出 |
| 09:51:26 |
173.13 |
3 |
1245 |
卖出 |
| 09:51:32 |
173.14 |
3 |
1248 |
卖出 |
| 09:51:38 |
173.14 |
1 |
1249 |
卖出 |
| 09:51:47 |
173.16 |
2 |
1251 |
买入 |
| 09:51:56 |
173.15 |
1 |
1252 |
卖出 |
| 09:52:05 |
173.15 |
1 |
1253 |
卖出 |
| 09:52:08 |
173.19 |
1 |
1254 |
买入 |
| 09:52:11 |
173.19 |
1 |
1255 |
买入 |
| 09:52:20 |
173.2 |
4 |
1259 |
买入 |
| 09:52:23 |
173.31 |
21 |
1280 |
买入 |
| 09:52:26 |
173.38 |
5 |
1285 |
买入 |
| 09:52:29 |
173.5 |
9 |
1294 |
买入 |
| 09:52:32 |
173.6 |
6 |
1300 |
买入 |
| 09:52:35 |
173.6 |
2 |
1302 |
买入 |
| 09:52:38 |
173.77 |
2 |
1304 |
买入 |
| 09:52:41 |
173.8 |
2 |
1306 |
买入 |
| 09:52:44 |
173.86 |
2 |
1308 |
买入 |
| 09:52:47 |
173.78 |
2 |
1310 |
卖出 |
| 09:52:59 |
173.78 |
18 |
1328 |
卖出 |
| 09:53:02 |
173.85 |
2 |
1330 |
卖出 |
| 09:53:08 |
173.86 |
3 |
1333 |
买入 |
| 09:53:11 |
173.82 |
1 |
1334 |
卖出 |
| 09:53:14 |
173.89 |
6 |
1340 |
买入 |
| 09:53:17 |
173.98 |
6 |
1346 |
买入 |
| 09:53:20 |
173.97 |
19 |
1365 |
卖出 |
| 09:53:23 |
174 |
27 |
1392 |
买入 |
| 09:53:26 |
174.3 |
4 |
1396 |
买入 |
| 09:53:29 |
174.4 |
4 |
1400 |
买入 |
| 09:53:32 |
174.48 |
9 |
1409 |
买入 |
| 09:53:35 |
174.49 |
1 |
1410 |
卖出 |
| 09:53:38 |
174.5 |
4 |
1414 |
买入 |
| 09:53:41 |
174.1 |
2 |
1416 |
卖出 |
| 09:53:50 |
174.03 |
1 |
1417 |
卖出 |
| 09:53:53 |
174.5 |
8 |
1425 |
买入 |
| 09:53:56 |
174.1 |
3 |
1428 |
卖出 |
| 09:54:05 |
174.15 |
1 |
1429 |
买入 |
| 09:54:08 |
174.15 |
1 |
1430 |
买入 |
| 09:54:11 |
174.48 |
4 |
1434 |
买入 |
| 09:54:14 |
174.1 |
2 |
1436 |
卖出 |
| 09:54:32 |
174.3 |
8 |
1444 |
买入 |
| 09:54:35 |
174.01 |
1 |
1445 |
卖出 |
| 09:54:41 |
174.01 |
1 |
1446 |
卖出 |
| 09:54:53 |
174.36 |
8 |
1454 |
买入 |
| 09:55:02 |
174.36 |
2 |
1456 |
卖出 |
| 09:55:05 |
174.36 |
2 |
1458 |
卖出 |
| 09:55:08 |
174.36 |
3 |
1461 |
卖出 |
| 09:55:11 |
174.38 |
3 |
1464 |
买入 |
| 09:55:14 |
174.49 |
3 |
1467 |
买入 |
| 09:55:17 |
174.35 |
9 |
1476 |
卖出 |
| 09:55:20 |
174.48 |
2 |
1478 |
买入 |
| 09:55:23 |
174.38 |
1 |
1479 |
卖出 |
| 09:55:32 |
174.38 |
5 |
1484 |
买入 |