富春染织[605189]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.7 |
3 |
3 |
集合竞价 |
| 09:25:03 |
26.71 |
36 |
39 |
卖出 |
| 09:30:01 |
26.76 |
6 |
45 |
买入 |
| 09:30:04 |
26.76 |
31 |
76 |
买入 |
| 09:30:07 |
26.72 |
44 |
120 |
卖出 |
| 09:30:10 |
26.76 |
21 |
141 |
卖出 |
| 09:30:13 |
26.76 |
29 |
170 |
卖出 |
| 09:30:16 |
26.71 |
19 |
189 |
卖出 |
| 09:30:19 |
26.59 |
41 |
230 |
卖出 |
| 09:30:25 |
26.71 |
6 |
236 |
买入 |
| 09:30:28 |
26.78 |
12 |
248 |
买入 |
| 09:30:31 |
26.78 |
20 |
268 |
买入 |
| 09:30:34 |
26.78 |
2 |
270 |
卖出 |
| 09:30:37 |
26.78 |
4 |
274 |
卖出 |
| 09:30:40 |
26.78 |
3 |
277 |
买入 |
| 09:30:43 |
26.78 |
1 |
278 |
买入 |
| 09:30:46 |
26.71 |
1 |
279 |
卖出 |
| 09:31:01 |
26.77 |
1 |
280 |
买入 |
| 09:31:10 |
26.76 |
8 |
288 |
卖出 |
| 09:31:16 |
26.7 |
1 |
289 |
卖出 |
| 09:31:22 |
26.7 |
2 |
291 |
卖出 |
| 09:31:25 |
26.7 |
5 |
296 |
卖出 |
| 09:31:28 |
26.7 |
3 |
299 |
买入 |
| 09:31:40 |
26.77 |
18 |
317 |
买入 |
| 09:31:43 |
26.7 |
6 |
323 |
卖出 |
| 09:31:46 |
26.66 |
10 |
333 |
卖出 |
| 09:31:49 |
26.7 |
26 |
359 |
买入 |
| 09:31:55 |
26.7 |
3 |
362 |
卖出 |
| 09:31:58 |
26.66 |
6 |
368 |
卖出 |
| 09:32:04 |
26.67 |
2 |
370 |
卖出 |
| 09:32:10 |
26.68 |
1 |
371 |
卖出 |
| 09:32:16 |
26.76 |
1 |
372 |
买入 |
| 09:32:31 |
26.69 |
3 |
375 |
卖出 |
| 09:32:52 |
26.69 |
4 |
379 |
卖出 |
| 09:32:55 |
26.73 |
8 |
387 |
买入 |
| 09:32:58 |
26.74 |
4 |
391 |
买入 |
| 09:33:10 |
26.69 |
27 |
418 |
卖出 |
| 09:33:34 |
26.73 |
2 |
420 |
买入 |
| 09:33:37 |
26.75 |
4 |
424 |
买入 |
| 09:33:40 |
26.75 |
3 |
427 |
买入 |
| 09:33:46 |
26.77 |
69 |
496 |
买入 |
| 09:33:49 |
26.8 |
50 |
546 |
买入 |
| 09:33:55 |
26.8 |
3 |
549 |
卖出 |
| 09:33:58 |
26.8 |
1 |
550 |
卖出 |
| 09:34:01 |
26.78 |
3 |
553 |
卖出 |
| 09:34:04 |
26.83 |
68 |
621 |
买入 |
| 09:34:07 |
26.73 |
1 |
622 |
卖出 |
| 09:34:10 |
26.82 |
5 |
627 |
买入 |
| 09:34:16 |
26.82 |
16 |
643 |
买入 |
| 09:34:19 |
26.83 |
21 |
664 |
买入 |
| 09:34:22 |
26.82 |
21 |
685 |
卖出 |
| 09:34:25 |
26.82 |
10 |
695 |
卖出 |
| 09:34:28 |
26.82 |
7 |
702 |
卖出 |
| 09:34:31 |
26.85 |
49 |
751 |
买入 |
| 09:34:43 |
26.85 |
8 |
759 |
卖出 |
| 09:34:52 |
26.85 |
1 |
760 |
买入 |
| 09:34:55 |
26.88 |
5 |
765 |
买入 |
| 09:34:58 |
26.86 |
3 |
768 |
买入 |
| 09:35:04 |
26.87 |
1 |
769 |
买入 |
| 09:35:13 |
26.87 |
1 |
770 |
卖出 |
| 09:35:19 |
26.84 |
2 |
772 |
卖出 |
| 09:35:22 |
26.85 |
3 |
775 |
买入 |
| 09:35:25 |
26.8 |
1 |
776 |
卖出 |
| 09:35:28 |
26.85 |
28 |
804 |
买入 |
| 09:35:31 |
26.85 |
1 |
805 |
卖出 |
| 09:35:37 |
26.88 |
10 |
815 |
买入 |
| 09:35:46 |
26.85 |
18 |
833 |
卖出 |
| 09:36:04 |
26.81 |
1 |
834 |
卖出 |
| 09:36:16 |
26.81 |
18 |
852 |
卖出 |
| 09:36:19 |
26.8 |
1 |
853 |
卖出 |
| 09:36:22 |
26.81 |
2 |
855 |
买入 |
| 09:36:25 |
26.8 |
20 |
875 |
卖出 |
| 09:36:28 |
26.81 |
17 |
892 |
买入 |
| 09:36:31 |
26.83 |
7 |
899 |
买入 |
| 09:36:34 |
26.85 |
36 |
935 |
买入 |
| 09:36:37 |
26.83 |
67 |
1002 |
卖出 |
| 09:36:40 |
26.87 |
5 |
1007 |
买入 |
| 09:36:43 |
26.87 |
1 |
1008 |
卖出 |
| 09:36:46 |
26.87 |
4 |
1012 |
卖出 |
| 09:36:49 |
26.87 |
3 |
1015 |
买入 |
| 09:36:52 |
26.87 |
8 |
1023 |
卖出 |
| 09:37:31 |
26.85 |
1 |
1024 |
买入 |
| 09:37:34 |
26.88 |
5 |
1029 |
买入 |
| 09:37:43 |
26.81 |
5 |
1034 |
卖出 |
| 09:37:49 |
26.85 |
4 |
1038 |
卖出 |
| 09:37:52 |
26.84 |
9 |
1047 |
卖出 |
| 09:37:55 |
26.84 |
3 |
1050 |
卖出 |
| 09:38:07 |
26.84 |
5 |
1055 |
买入 |
| 09:38:22 |
26.82 |
2 |
1057 |
卖出 |
| 09:38:28 |
26.84 |
1 |
1058 |
买入 |
| 09:38:31 |
26.81 |
5 |
1063 |
卖出 |
| 09:38:34 |
26.8 |
47 |
1110 |
卖出 |
| 09:38:37 |
26.77 |
33 |
1143 |
卖出 |
| 09:38:40 |
26.76 |
4 |
1147 |
卖出 |
| 09:38:52 |
26.76 |
3 |
1150 |
买入 |
| 09:38:55 |
26.76 |
2 |
1152 |
卖出 |
| 09:38:58 |
26.76 |
10 |
1162 |
卖出 |
| 09:39:04 |
26.76 |
1 |
1163 |
卖出 |
| 09:39:10 |
26.77 |
2 |
1165 |
买入 |
| 09:39:16 |
26.75 |
26 |
1191 |
卖出 |
| 09:39:19 |
26.73 |
2 |
1193 |
卖出 |
| 09:39:22 |
26.73 |
1 |
1194 |
卖出 |
| 09:39:25 |
26.7 |
3 |
1197 |
卖出 |
| 09:39:28 |
26.7 |
3 |
1200 |
卖出 |
| 09:39:31 |
26.69 |
5 |
1205 |
卖出 |
| 09:39:34 |
26.69 |
1 |
1206 |
买入 |
| 09:39:52 |
26.67 |
14 |
1220 |
卖出 |
| 09:39:58 |
26.59 |
24 |
1244 |
卖出 |
| 09:40:01 |
26.64 |
93 |
1337 |
买入 |
| 09:40:04 |
26.67 |
48 |
1385 |
买入 |
| 09:40:07 |
26.66 |
7 |
1392 |
卖出 |
| 09:40:10 |
26.65 |
10 |
1402 |
卖出 |
| 09:40:13 |
26.65 |
2 |
1404 |
买入 |
| 09:40:25 |
26.67 |
4 |
1408 |
买入 |
| 09:40:28 |
26.66 |
20 |
1428 |
卖出 |
| 09:40:31 |
26.67 |
9 |
1437 |
买入 |
| 09:40:40 |
26.67 |
5 |
1442 |
买入 |
| 09:40:43 |
26.67 |
9 |
1451 |
买入 |
| 09:40:46 |
26.67 |
4 |
1455 |
买入 |
| 09:40:52 |
26.6 |
184 |
1639 |
卖出 |
| 09:40:55 |
26.62 |
19 |
1658 |
买入 |
| 09:40:58 |
26.62 |
1 |
1659 |
买入 |
| 09:41:07 |
26.62 |
1 |
1660 |
卖出 |
| 09:41:10 |
26.62 |
25 |
1685 |
买入 |
| 09:41:22 |
26.65 |
1 |
1686 |
买入 |
| 09:41:25 |
26.62 |
8 |
1694 |
卖出 |
| 09:41:28 |
26.62 |
11 |
1705 |
卖出 |
| 09:41:31 |
26.62 |
18 |
1723 |
卖出 |
| 09:41:34 |
26.6 |
7 |
1730 |
卖出 |
| 09:41:55 |
26.6 |
11 |
1741 |
卖出 |
| 09:42:04 |
26.57 |
5 |
1746 |
卖出 |
| 09:42:07 |
26.57 |
43 |
1789 |
卖出 |
| 09:42:10 |
26.55 |
12 |
1801 |
卖出 |
| 09:42:13 |
26.53 |
1 |
1802 |
卖出 |
| 09:42:25 |
26.53 |
7 |
1809 |
卖出 |
| 09:42:28 |
26.52 |
1 |
1810 |
卖出 |
| 09:42:31 |
26.52 |
8 |
1818 |
买入 |
| 09:42:34 |
26.53 |
3 |
1821 |
买入 |
| 09:42:43 |
26.5 |
49 |
1870 |
卖出 |
| 09:42:46 |
26.47 |
1 |
1871 |
卖出 |
| 09:42:49 |
26.47 |
23 |
1894 |
卖出 |
| 09:42:52 |
26.47 |
8 |
1902 |
卖出 |
| 09:42:55 |
26.47 |
2 |
1904 |
卖出 |
| 09:43:10 |
26.45 |
16 |
1920 |
卖出 |
| 09:43:19 |
26.5 |
1 |
1921 |
买入 |
| 09:43:25 |
26.46 |
5 |
1926 |
卖出 |
| 09:43:31 |
26.46 |
5 |
1931 |
卖出 |
| 09:43:34 |
26.43 |
49 |
1980 |
卖出 |
| 09:43:37 |
26.43 |
52 |
2032 |
买入 |
| 09:43:43 |
26.46 |
12 |
2044 |
卖出 |
| 09:43:55 |
26.46 |
4 |
2048 |
卖出 |
| 09:44:07 |
26.49 |
5 |
2053 |
买入 |
| 09:44:10 |
26.44 |
12 |
2065 |
卖出 |
| 09:44:13 |
26.45 |
1 |
2066 |
卖出 |
| 09:44:25 |
26.44 |
5 |
2071 |
卖出 |
| 09:44:28 |
26.45 |
5 |
2076 |
卖出 |
| 09:44:31 |
26.45 |
3 |
2079 |
买入 |
| 09:44:40 |
26.45 |
2 |
2081 |
卖出 |
| 09:44:43 |
26.45 |
6 |
2087 |
卖出 |
| 09:44:46 |
26.44 |
28 |
2115 |
卖出 |
| 09:44:55 |
26.5 |
23 |
2138 |
买入 |
| 09:44:58 |
26.5 |
1 |
2139 |
买入 |
| 09:45:04 |
26.46 |
1 |
2140 |
卖出 |
| 09:45:07 |
26.5 |
16 |
2156 |
买入 |
| 09:45:13 |
26.5 |
13 |
2169 |
卖出 |
| 09:45:16 |
26.5 |
1 |
2170 |
卖出 |
| 09:45:22 |
26.5 |
4 |
2174 |
卖出 |
| 09:45:25 |
26.5 |
11 |
2185 |
卖出 |
| 09:45:55 |
26.46 |
14 |
2199 |
卖出 |
| 09:46:01 |
26.46 |
2 |
2201 |
买入 |
| 09:46:04 |
26.45 |
1 |
2202 |
卖出 |
| 09:46:13 |
26.46 |
2 |
2204 |
卖出 |
| 09:46:16 |
26.45 |
27 |
2231 |
卖出 |
| 09:46:19 |
26.44 |
11 |
2242 |
卖出 |
| 09:46:25 |
26.42 |
31 |
2273 |
卖出 |
| 09:46:28 |
26.42 |
1 |
2274 |
卖出 |
| 09:46:31 |
26.42 |
12 |
2286 |
卖出 |
| 09:46:37 |
26.43 |
1 |
2287 |
买入 |
| 09:46:40 |
26.44 |
5 |
2292 |
买入 |
| 09:46:43 |
26.41 |
81 |
2373 |
卖出 |
| 09:46:46 |
26.41 |
16 |
2389 |
买入 |
| 09:46:49 |
26.42 |
12 |
2401 |
买入 |
| 09:46:52 |
26.35 |
130 |
2531 |
卖出 |
| 09:46:55 |
26.4 |
11 |
2542 |
卖出 |
| 09:46:58 |
26.42 |
1 |
2543 |
买入 |
| 09:47:01 |
26.42 |
1 |
2544 |
买入 |
| 09:47:07 |
26.42 |
3 |
2547 |
买入 |
| 09:47:10 |
26.42 |
2 |
2549 |
卖出 |
| 09:47:19 |
26.37 |
1 |
2550 |
卖出 |
| 09:47:22 |
26.42 |
2 |
2552 |
买入 |
| 09:47:25 |
26.37 |
7 |
2559 |
卖出 |
| 09:47:31 |
26.35 |
3 |
2562 |
卖出 |
| 09:47:46 |
26.41 |
1 |
2563 |
买入 |
| 09:47:49 |
26.41 |
4 |
2567 |
买入 |
| 09:47:55 |
26.4 |
7 |
2574 |
买入 |
| 09:48:01 |
26.4 |
2 |
2576 |
买入 |
| 09:48:04 |
26.4 |
10 |
2586 |
买入 |
| 09:48:10 |
26.4 |
5 |
2591 |
买入 |
| 09:48:22 |
26.41 |
2 |
2593 |
买入 |
| 09:48:25 |
26.4 |
7 |
2600 |
卖出 |
| 09:48:28 |
26.41 |
5 |
2605 |
买入 |
| 09:48:31 |
26.4 |
7 |
2612 |
卖出 |
| 09:48:34 |
26.39 |
9 |
2621 |
卖出 |
| 09:48:43 |
26.39 |
6 |
2627 |
买入 |
| 09:48:49 |
26.4 |
2 |
2629 |
买入 |
| 09:48:52 |
26.4 |
3 |
2632 |
买入 |
| 09:48:55 |
26.39 |
8 |
2640 |
卖出 |
| 09:48:58 |
26.4 |
1 |
2641 |
买入 |
| 09:49:22 |
26.41 |
4 |
2645 |
买入 |
| 09:49:25 |
26.39 |
7 |
2652 |
卖出 |
| 09:49:31 |
26.41 |
6 |
2658 |
买入 |
| 09:49:34 |
26.39 |
7 |
2665 |
卖出 |
| 09:49:37 |
26.39 |
4 |
2669 |
买入 |
| 09:49:46 |
26.39 |
4 |
2673 |
卖出 |
| 09:49:52 |
26.41 |
19 |
2692 |
买入 |
| 09:49:55 |
26.41 |
39 |
2731 |
卖出 |
| 09:49:58 |
26.48 |
8 |
2739 |
买入 |
| 09:50:01 |
26.42 |
1 |
2740 |
卖出 |
| 09:50:16 |
26.42 |
5 |
2745 |
卖出 |
| 09:50:19 |
26.42 |
7 |
2752 |
卖出 |
| 09:50:22 |
26.42 |
4 |
2756 |
买入 |
| 09:50:25 |
26.41 |
4 |
2760 |
卖出 |
| 09:50:28 |
26.41 |
1 |
2761 |
卖出 |
| 09:50:32 |
26.42 |
4 |
2765 |
买入 |
| 09:50:43 |
26.47 |
2 |
2767 |
买入 |
| 09:50:46 |
26.47 |
55 |
2822 |
买入 |
| 09:50:49 |
26.47 |
23 |
2845 |
卖出 |
| 09:50:56 |
26.42 |
8 |
2853 |
卖出 |
| 09:51:01 |
26.42 |
5 |
2858 |
卖出 |
| 09:51:04 |
26.42 |
2 |
2860 |
卖出 |
| 09:51:10 |
26.38 |
96 |
2956 |
卖出 |
| 09:51:13 |
26.38 |
5 |
2961 |
卖出 |
| 09:51:23 |
26.41 |
39 |
3000 |
买入 |
| 09:51:25 |
26.41 |
13 |
3013 |
买入 |
| 09:51:37 |
26.41 |
2 |
3015 |
买入 |
| 09:51:52 |
26.46 |
17 |
3032 |
买入 |
| 09:51:55 |
26.46 |
14 |
3046 |
买入 |
| 09:51:58 |
26.46 |
1 |
3047 |
买入 |
| 09:52:07 |
26.46 |
3 |
3050 |
卖出 |
| 09:52:10 |
26.46 |
2 |
3052 |
买入 |
| 09:52:13 |
26.46 |
2 |
3054 |
卖出 |
| 09:52:25 |
26.5 |
120 |
3174 |
买入 |
| 09:52:28 |
26.5 |
5 |
3179 |
卖出 |
| 09:52:34 |
26.5 |
10 |
3189 |
卖出 |
| 09:52:55 |
26.5 |
18 |
3207 |
卖出 |
| 09:53:05 |
26.5 |
5 |
3212 |
卖出 |
| 09:53:17 |
26.54 |
1 |
3213 |
买入 |
| 09:53:20 |
26.51 |
3 |
3216 |
卖出 |
| 09:53:25 |
26.51 |
8 |
3224 |
买入 |
| 09:53:28 |
26.5 |
5 |
3229 |
卖出 |
| 09:53:31 |
26.5 |
58 |
3287 |
卖出 |
| 09:53:40 |
26.46 |
12 |
3299 |
卖出 |
| 09:53:44 |
26.5 |
1 |
3300 |
买入 |
| 09:53:56 |
26.46 |
6 |
3306 |
卖出 |
| 09:54:04 |
26.45 |
33 |
3339 |
卖出 |
| 09:54:19 |
26.43 |
3 |
3342 |
买入 |
| 09:54:26 |
26.43 |
3 |
3345 |
卖出 |
| 09:54:35 |
26.43 |
5 |
3350 |
卖出 |
| 09:54:41 |
26.44 |
2 |
3352 |
买入 |
| 09:54:50 |
26.44 |
1 |
3353 |
买入 |
| 09:54:56 |
26.42 |
5 |
3358 |
卖出 |
| 09:54:59 |
26.42 |
18 |
3376 |
卖出 |
| 09:55:05 |
26.42 |
3 |
3379 |
卖出 |
| 09:55:11 |
26.42 |
3 |
3382 |
卖出 |
| 09:55:14 |
26.42 |
5 |
3387 |
卖出 |
| 09:55:17 |
26.42 |
2 |
3389 |
卖出 |
| 09:55:26 |
26.42 |
8 |
3397 |
卖出 |
| 09:55:32 |
26.42 |
1 |
3398 |
卖出 |
| 09:55:47 |
26.42 |
1 |
3399 |
卖出 |
| 09:55:56 |
26.42 |
4 |
3403 |
卖出 |
| 09:56:05 |
26.43 |
5 |
3408 |
买入 |
| 09:56:08 |
26.44 |
30 |
3438 |
买入 |
| 09:56:11 |
26.44 |
1 |
3439 |
买入 |
| 09:56:17 |
26.39 |
83 |
3522 |
卖出 |
| 09:56:26 |
26.38 |
6 |
3528 |
卖出 |
| 09:56:29 |
26.39 |
1 |
3529 |
买入 |
| 09:56:35 |
26.38 |
14 |
3543 |
卖出 |
| 09:56:41 |
26.38 |
2 |
3545 |
卖出 |
| 09:56:56 |
26.38 |
3 |
3548 |
卖出 |
| 09:56:59 |
26.38 |
1 |
3549 |
卖出 |
| 09:57:02 |
26.38 |
1 |
3550 |
卖出 |
| 09:57:05 |
26.38 |
3 |
3553 |
卖出 |
| 09:57:08 |
26.38 |
2 |
3555 |
卖出 |
| 09:57:20 |
26.4 |
1 |
3556 |
买入 |
| 09:57:23 |
26.4 |
2 |
3558 |
买入 |
| 09:57:26 |
26.38 |
5 |
3563 |
卖出 |
| 09:57:29 |
26.41 |
9 |
3572 |
买入 |
| 09:57:56 |
26.41 |
6 |
3578 |
卖出 |
| 09:58:05 |
26.41 |
2 |
3580 |
卖出 |
| 09:58:14 |
26.41 |
28 |
3608 |
卖出 |
| 09:58:20 |
26.41 |
2 |
3610 |
卖出 |
| 09:58:26 |
26.41 |
9 |
3619 |
卖出 |
| 09:58:53 |
26.45 |
1 |
3620 |
买入 |
| 09:58:56 |
26.41 |
17 |
3637 |
卖出 |
| 09:58:59 |
26.42 |
4 |
3641 |
买入 |
| 09:59:11 |
26.43 |
1 |
3642 |
买入 |
| 09:59:14 |
26.44 |
1 |
3643 |
买入 |
| 09:59:20 |
26.45 |
9 |
3652 |
买入 |
| 09:59:23 |
26.45 |
3 |
3655 |
买入 |
| 09:59:26 |
26.45 |
10 |
3665 |
买入 |