富春染织[605189]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.59 |
3 |
3 |
集合竞价 |
| 09:15:07 |
19.6 |
10 |
10 |
集合竞价 |
| 09:15:10 |
19.59 |
13 |
13 |
集合竞价 |
| 09:15:13 |
19.39 |
15 |
15 |
集合竞价 |
| 09:15:52 |
19.39 |
30 |
30 |
集合竞价 |
| 09:16:16 |
19.39 |
30 |
30 |
集合竞价 |
| 09:16:25 |
19.39 |
15 |
15 |
集合竞价 |
| 09:17:07 |
19.39 |
19 |
19 |
集合竞价 |
| 09:17:31 |
19.39 |
19 |
19 |
集合竞价 |
| 09:18:16 |
19.39 |
19 |
19 |
集合竞价 |
| 09:18:22 |
19.39 |
19 |
19 |
集合竞价 |
| 09:18:37 |
19.39 |
19 |
19 |
集合竞价 |
| 09:18:43 |
19.39 |
19 |
19 |
集合竞价 |
| 09:18:49 |
19.39 |
19 |
19 |
集合竞价 |
| 09:19:34 |
19.39 |
19 |
19 |
集合竞价 |
| 09:19:37 |
19 |
34 |
34 |
集合竞价 |
| 09:20:01 |
19 |
34 |
34 |
集合竞价 |
| 09:20:07 |
19 |
34 |
34 |
集合竞价 |
| 09:20:31 |
19 |
34 |
34 |
集合竞价 |
| 09:20:52 |
19 |
53 |
53 |
集合竞价 |
| 09:21:01 |
19 |
53 |
53 |
集合竞价 |
| 09:21:10 |
19 |
53 |
53 |
集合竞价 |
| 09:22:19 |
19 |
58 |
58 |
集合竞价 |
| 09:22:31 |
19 |
88 |
88 |
集合竞价 |
| 09:22:40 |
19 |
91 |
91 |
集合竞价 |
| 09:22:43 |
19 |
91 |
91 |
集合竞价 |
| 09:22:52 |
19 |
91 |
91 |
集合竞价 |
| 09:22:55 |
19.19 |
121 |
121 |
集合竞价 |
| 09:23:07 |
19.19 |
124 |
124 |
集合竞价 |
| 09:23:19 |
19.19 |
137 |
137 |
集合竞价 |
| 09:23:37 |
19.19 |
137 |
137 |
集合竞价 |
| 09:23:46 |
19.19 |
138 |
138 |
集合竞价 |
| 09:23:55 |
19.19 |
139 |
139 |
集合竞价 |
| 09:24:01 |
19.05 |
190 |
190 |
集合竞价 |
| 09:24:07 |
19.05 |
190 |
190 |
集合竞价 |
| 09:24:13 |
19.05 |
193 |
193 |
集合竞价 |
| 09:24:16 |
19.05 |
193 |
193 |
集合竞价 |
| 09:24:19 |
19.06 |
249 |
249 |
集合竞价 |
| 09:24:22 |
19.06 |
249 |
249 |
集合竞价 |
| 09:24:31 |
19.06 |
249 |
249 |
集合竞价 |
| 09:24:34 |
19.07 |
249 |
249 |
集合竞价 |
| 09:24:37 |
19.07 |
249 |
249 |
集合竞价 |
| 09:24:40 |
19.05 |
299 |
299 |
集合竞价 |
| 09:24:43 |
19.05 |
302 |
302 |
集合竞价 |
| 09:24:49 |
19.06 |
305 |
305 |
集合竞价 |
| 09:24:52 |
19.05 |
385 |
385 |
集合竞价 |
| 09:24:55 |
19.05 |
431 |
431 |
集合竞价 |
| 09:24:58 |
19.08 |
443 |
443 |
集合竞价 |
| 09:25:03 |
19.12 |
468 |
911 |
卖出 |
| 09:30:02 |
19.12 |
23 |
934 |
卖出 |
| 09:30:05 |
19.13 |
21 |
955 |
卖出 |
| 09:30:08 |
19.15 |
22 |
977 |
买入 |
| 09:30:11 |
19.15 |
42 |
1019 |
卖出 |
| 09:30:14 |
19.13 |
66 |
1085 |
卖出 |
| 09:30:17 |
19.17 |
27 |
1112 |
买入 |
| 09:30:20 |
19.28 |
84 |
1196 |
买入 |
| 09:30:26 |
19.15 |
12 |
1208 |
卖出 |
| 09:30:32 |
19.15 |
6 |
1214 |
卖出 |
| 09:30:35 |
19.14 |
32 |
1246 |
卖出 |
| 09:30:38 |
19.13 |
15 |
1261 |
卖出 |
| 09:30:41 |
19.13 |
34 |
1295 |
卖出 |
| 09:30:44 |
19.14 |
15 |
1310 |
买入 |
| 09:30:47 |
19.13 |
4 |
1314 |
卖出 |
| 09:30:50 |
19.13 |
1 |
1315 |
买入 |
| 09:30:53 |
19.12 |
14 |
1329 |
卖出 |
| 09:30:56 |
19.12 |
143 |
1472 |
卖出 |
| 09:31:02 |
19.12 |
102 |
1574 |
卖出 |
| 09:31:05 |
19.13 |
16 |
1590 |
买入 |
| 09:31:08 |
19.14 |
5 |
1595 |
买入 |
| 09:31:17 |
19.23 |
8 |
1603 |
买入 |
| 09:31:20 |
19.24 |
39 |
1642 |
买入 |
| 09:31:23 |
19.24 |
7 |
1649 |
卖出 |
| 09:31:35 |
19.23 |
1 |
1650 |
卖出 |
| 09:31:41 |
19.18 |
2 |
1652 |
卖出 |
| 09:31:44 |
19.23 |
7 |
1659 |
买入 |
| 09:31:47 |
19.25 |
4 |
1663 |
买入 |
| 09:31:50 |
19.25 |
2 |
1665 |
卖出 |
| 09:31:56 |
19.27 |
2 |
1667 |
买入 |
| 09:31:59 |
19.24 |
10 |
1677 |
买入 |
| 09:32:05 |
19.24 |
6 |
1683 |
买入 |
| 09:32:08 |
19.27 |
13 |
1696 |
买入 |
| 09:32:11 |
19.27 |
24 |
1720 |
买入 |
| 09:32:14 |
19.34 |
23 |
1743 |
买入 |
| 09:32:17 |
19.33 |
1 |
1744 |
买入 |
| 09:32:20 |
19.34 |
20 |
1764 |
买入 |
| 09:32:23 |
19.37 |
21 |
1785 |
买入 |
| 09:32:26 |
19.37 |
2 |
1787 |
买入 |
| 09:32:29 |
19.38 |
20 |
1807 |
买入 |
| 09:32:32 |
19.37 |
16 |
1823 |
卖出 |
| 09:32:35 |
19.38 |
9 |
1832 |
买入 |
| 09:32:38 |
19.38 |
15 |
1847 |
买入 |
| 09:32:44 |
19.36 |
36 |
1883 |
卖出 |
| 09:32:47 |
19.38 |
15 |
1898 |
买入 |
| 09:32:50 |
19.36 |
9 |
1907 |
卖出 |
| 09:32:53 |
19.36 |
2 |
1909 |
卖出 |
| 09:32:56 |
19.35 |
2 |
1911 |
卖出 |
| 09:32:59 |
19.37 |
20 |
1931 |
买入 |
| 09:33:08 |
19.34 |
15 |
1946 |
卖出 |
| 09:33:11 |
19.34 |
2 |
1948 |
买入 |
| 09:33:14 |
19.3 |
10 |
1958 |
卖出 |
| 09:33:17 |
19.3 |
11 |
1969 |
卖出 |
| 09:33:20 |
19.29 |
7 |
1976 |
卖出 |
| 09:33:23 |
19.3 |
11 |
1987 |
买入 |
| 09:33:26 |
19.3 |
3 |
1990 |
买入 |
| 09:33:29 |
19.3 |
10 |
2000 |
卖出 |
| 09:33:32 |
19.3 |
6 |
2006 |
买入 |
| 09:33:35 |
19.3 |
2 |
2008 |
卖出 |
| 09:33:38 |
19.31 |
14 |
2022 |
买入 |
| 09:33:44 |
19.32 |
11 |
2033 |
买入 |
| 09:33:47 |
19.34 |
4 |
2037 |
买入 |
| 09:33:50 |
19.35 |
39 |
2076 |
买入 |
| 09:33:53 |
19.36 |
2 |
2078 |
买入 |
| 09:33:56 |
19.36 |
1 |
2079 |
买入 |
| 09:33:59 |
19.34 |
1 |
2080 |
卖出 |
| 09:34:02 |
19.35 |
1 |
2081 |
卖出 |
| 09:34:05 |
19.36 |
25 |
2106 |
买入 |
| 09:34:08 |
19.34 |
8 |
2114 |
卖出 |
| 09:34:11 |
19.36 |
17 |
2131 |
买入 |
| 09:34:20 |
19.34 |
18 |
2149 |
卖出 |
| 09:34:23 |
19.31 |
19 |
2168 |
卖出 |
| 09:34:29 |
19.31 |
20 |
2188 |
买入 |
| 09:34:32 |
19.31 |
41 |
2229 |
买入 |
| 09:34:35 |
19.31 |
20 |
2249 |
买入 |
| 09:34:38 |
19.3 |
5 |
2254 |
卖出 |
| 09:34:50 |
19.26 |
1 |
2255 |
卖出 |
| 09:34:53 |
19.3 |
2 |
2257 |
买入 |
| 09:34:56 |
19.26 |
9 |
2266 |
卖出 |
| 09:34:59 |
19.3 |
17 |
2283 |
买入 |
| 09:35:05 |
19.29 |
4 |
2287 |
买入 |
| 09:35:08 |
19.29 |
12 |
2299 |
买入 |
| 09:35:11 |
19.31 |
17 |
2316 |
买入 |
| 09:35:14 |
19.31 |
21 |
2337 |
卖出 |
| 09:35:17 |
19.34 |
2 |
2339 |
买入 |
| 09:35:20 |
19.34 |
5 |
2344 |
卖出 |
| 09:35:23 |
19.34 |
6 |
2350 |
卖出 |
| 09:35:26 |
19.34 |
20 |
2370 |
卖出 |
| 09:35:29 |
19.37 |
18 |
2388 |
买入 |
| 09:35:32 |
19.38 |
20 |
2408 |
买入 |
| 09:35:35 |
19.39 |
13 |
2421 |
买入 |
| 09:35:38 |
19.43 |
2 |
2423 |
买入 |
| 09:35:41 |
19.43 |
6 |
2429 |
买入 |
| 09:35:44 |
19.43 |
1 |
2430 |
买入 |
| 09:35:47 |
19.43 |
11 |
2441 |
买入 |
| 09:35:50 |
19.43 |
18 |
2459 |
卖出 |
| 09:35:59 |
19.49 |
10 |
2469 |
买入 |
| 09:36:02 |
19.43 |
10 |
2479 |
卖出 |
| 09:36:11 |
19.49 |
13 |
2492 |
买入 |
| 09:36:14 |
19.4 |
49 |
2541 |
卖出 |
| 09:36:17 |
19.4 |
2 |
2543 |
卖出 |
| 09:36:20 |
19.49 |
4 |
2547 |
买入 |
| 09:36:26 |
19.48 |
4 |
2551 |
买入 |
| 09:36:29 |
19.44 |
3 |
2554 |
卖出 |
| 09:36:38 |
19.44 |
1 |
2555 |
卖出 |
| 09:36:41 |
19.4 |
54 |
2609 |
卖出 |
| 09:36:44 |
19.4 |
22 |
2631 |
买入 |
| 09:36:47 |
19.4 |
32 |
2663 |
买入 |
| 09:36:50 |
19.4 |
6 |
2669 |
卖出 |
| 09:36:56 |
19.44 |
4 |
2673 |
买入 |
| 09:36:59 |
19.43 |
8 |
2681 |
卖出 |
| 09:37:02 |
19.43 |
5 |
2686 |
买入 |
| 09:37:05 |
19.44 |
4 |
2690 |
买入 |
| 09:37:08 |
19.44 |
7 |
2697 |
买入 |
| 09:37:11 |
19.43 |
65 |
2762 |
卖出 |
| 09:37:17 |
19.5 |
43 |
2805 |
买入 |
| 09:37:20 |
19.49 |
23 |
2828 |
卖出 |
| 09:37:26 |
19.52 |
76 |
2904 |
买入 |
| 09:37:29 |
19.53 |
19 |
2923 |
买入 |
| 09:37:32 |
19.53 |
13 |
2936 |
买入 |
| 09:37:38 |
19.53 |
21 |
2957 |
买入 |
| 09:37:41 |
19.52 |
64 |
3021 |
卖出 |
| 09:37:44 |
19.57 |
30 |
3051 |
买入 |
| 09:37:47 |
19.57 |
12 |
3063 |
买入 |
| 09:37:50 |
19.57 |
1 |
3064 |
买入 |
| 09:37:53 |
19.59 |
4 |
3068 |
买入 |
| 09:37:59 |
19.59 |
23 |
3091 |
买入 |
| 09:38:02 |
19.59 |
22 |
3113 |
买入 |
| 09:38:05 |
19.6 |
7 |
3120 |
买入 |
| 09:38:08 |
19.63 |
35 |
3155 |
买入 |
| 09:38:14 |
19.65 |
7 |
3162 |
买入 |
| 09:38:17 |
19.63 |
21 |
3183 |
卖出 |
| 09:38:20 |
19.65 |
33 |
3216 |
买入 |
| 09:38:26 |
19.67 |
1 |
3217 |
买入 |
| 09:38:29 |
19.65 |
42 |
3259 |
卖出 |
| 09:38:32 |
19.7 |
202 |
3461 |
买入 |
| 09:38:35 |
19.66 |
18 |
3479 |
卖出 |
| 09:38:38 |
19.65 |
12 |
3491 |
卖出 |
| 09:38:41 |
19.66 |
27 |
3518 |
买入 |
| 09:38:44 |
19.7 |
118 |
3636 |
买入 |
| 09:38:47 |
19.69 |
18 |
3654 |
卖出 |
| 09:38:50 |
19.68 |
20 |
3674 |
卖出 |
| 09:38:53 |
19.68 |
31 |
3705 |
卖出 |
| 09:38:56 |
19.69 |
27 |
3732 |
买入 |
| 09:38:59 |
19.68 |
9 |
3741 |
卖出 |
| 09:39:02 |
19.67 |
80 |
3821 |
卖出 |
| 09:39:05 |
19.68 |
48 |
3869 |
买入 |
| 09:39:08 |
19.7 |
70 |
3939 |
买入 |
| 09:39:11 |
19.71 |
140 |
4079 |
买入 |
| 09:39:14 |
19.71 |
49 |
4128 |
买入 |
| 09:39:17 |
19.71 |
5 |
4133 |
买入 |
| 09:39:20 |
19.71 |
48 |
4181 |
买入 |
| 09:39:23 |
19.71 |
26 |
4207 |
买入 |
| 09:39:26 |
19.72 |
33 |
4240 |
买入 |
| 09:39:29 |
19.72 |
16 |
4256 |
买入 |
| 09:39:32 |
19.76 |
11 |
4267 |
买入 |
| 09:39:35 |
19.76 |
2 |
4269 |
买入 |
| 09:39:41 |
19.76 |
10 |
4279 |
卖出 |
| 09:39:44 |
19.77 |
6 |
4285 |
买入 |
| 09:39:47 |
19.78 |
1 |
4286 |
买入 |
| 09:39:50 |
19.78 |
5 |
4291 |
买入 |
| 09:39:53 |
19.78 |
11 |
4302 |
买入 |
| 09:39:56 |
19.79 |
15 |
4317 |
卖出 |
| 09:39:59 |
19.81 |
18 |
4335 |
买入 |
| 09:40:02 |
19.81 |
29 |
4364 |
买入 |
| 09:40:05 |
19.81 |
6 |
4370 |
卖出 |
| 09:40:08 |
19.85 |
114 |
4484 |
买入 |
| 09:40:11 |
19.91 |
5 |
4489 |
买入 |
| 09:40:14 |
19.87 |
20 |
4509 |
卖出 |
| 09:40:17 |
19.88 |
2 |
4511 |
卖出 |
| 09:40:20 |
19.95 |
12 |
4523 |
买入 |
| 09:40:23 |
19.95 |
74 |
4597 |
卖出 |
| 09:40:26 |
19.96 |
25 |
4622 |
买入 |
| 09:40:29 |
19.96 |
17 |
4639 |
买入 |
| 09:40:32 |
19.96 |
18 |
4657 |
买入 |
| 09:40:35 |
19.95 |
92 |
4749 |
卖出 |
| 09:40:38 |
19.96 |
43 |
4792 |
买入 |
| 09:40:41 |
19.98 |
126 |
4918 |
买入 |
| 09:40:44 |
19.98 |
92 |
5010 |
买入 |
| 09:40:47 |
19.99 |
29 |
5039 |
买入 |
| 09:40:53 |
20.06 |
25 |
5064 |
买入 |
| 09:40:56 |
20 |
15 |
5079 |
卖出 |
| 09:40:59 |
20.07 |
14 |
5093 |
买入 |
| 09:41:02 |
20.1 |
49 |
5142 |
买入 |
| 09:41:05 |
20.1 |
10 |
5152 |
买入 |
| 09:41:08 |
20.18 |
27 |
5179 |
买入 |
| 09:41:11 |
20.1 |
39 |
5218 |
卖出 |
| 09:41:14 |
20.13 |
35 |
5253 |
买入 |
| 09:41:17 |
20.1 |
65 |
5318 |
卖出 |
| 09:41:20 |
20.07 |
4 |
5322 |
卖出 |
| 09:41:23 |
20.04 |
30 |
5352 |
卖出 |
| 09:41:26 |
20.04 |
22 |
5374 |
卖出 |
| 09:41:29 |
20 |
175 |
5549 |
卖出 |
| 09:41:32 |
20.05 |
55 |
5604 |
买入 |
| 09:41:35 |
19.98 |
74 |
5678 |
卖出 |
| 09:41:38 |
20.04 |
48 |
5726 |
买入 |
| 09:41:41 |
20.01 |
8 |
5734 |
卖出 |
| 09:41:44 |
20.02 |
40 |
5774 |
买入 |
| 09:41:47 |
20 |
4 |
5778 |
买入 |
| 09:41:50 |
20 |
15 |
5793 |
买入 |
| 09:41:53 |
19.98 |
23 |
5816 |
卖出 |
| 09:41:56 |
20.11 |
140 |
5956 |
买入 |
| 09:41:59 |
20.12 |
3 |
5959 |
买入 |
| 09:42:02 |
20.11 |
31 |
5990 |
卖出 |
| 09:42:05 |
20.12 |
8 |
5998 |
买入 |
| 09:42:08 |
20.16 |
23 |
6021 |
买入 |
| 09:42:11 |
20.16 |
1 |
6022 |
买入 |
| 09:42:14 |
20.17 |
10 |
6032 |
买入 |
| 09:42:17 |
20.15 |
22 |
6054 |
卖出 |
| 09:42:20 |
20.16 |
101 |
6155 |
买入 |
| 09:42:23 |
20.16 |
58 |
6213 |
买入 |
| 09:42:26 |
20.14 |
20 |
6233 |
卖出 |
| 09:42:29 |
20.14 |
10 |
6243 |
卖出 |
| 09:42:32 |
20.14 |
32 |
6275 |
卖出 |
| 09:42:35 |
20.14 |
20 |
6295 |
买入 |
| 09:42:38 |
20.13 |
81 |
6376 |
卖出 |
| 09:42:41 |
20.14 |
56 |
6432 |
买入 |
| 09:42:44 |
20.1 |
6 |
6438 |
卖出 |
| 09:42:47 |
20.1 |
346 |
6784 |
卖出 |
| 09:42:50 |
20.1 |
19 |
6803 |
卖出 |
| 09:42:56 |
20.09 |
4 |
6807 |
买入 |
| 09:42:59 |
20.01 |
29 |
6836 |
卖出 |
| 09:43:05 |
20.03 |
1 |
6837 |
买入 |
| 09:43:08 |
20.02 |
10 |
6847 |
卖出 |
| 09:43:11 |
20 |
79 |
6926 |
卖出 |
| 09:43:14 |
20 |
27 |
6953 |
买入 |
| 09:43:17 |
19.99 |
18 |
6971 |
卖出 |
| 09:43:20 |
19.99 |
8 |
6979 |
买入 |
| 09:43:23 |
19.98 |
32 |
7011 |
卖出 |
| 09:43:32 |
19.96 |
3 |
7014 |
卖出 |
| 09:43:38 |
19.88 |
29 |
7043 |
卖出 |
| 09:43:44 |
19.88 |
20 |
7063 |
卖出 |
| 09:43:50 |
19.88 |
7 |
7070 |
卖出 |
| 09:43:53 |
19.88 |
3 |
7073 |
买入 |
| 09:43:56 |
19.88 |
5 |
7078 |
买入 |
| 09:43:59 |
19.87 |
7 |
7085 |
卖出 |
| 09:44:02 |
19.85 |
10 |
7095 |
卖出 |
| 09:44:05 |
19.85 |
2 |
7097 |
卖出 |
| 09:44:08 |
19.86 |
18 |
7115 |
买入 |
| 09:44:11 |
19.85 |
6 |
7121 |
卖出 |
| 09:44:14 |
19.85 |
37 |
7158 |
卖出 |
| 09:44:20 |
19.86 |
4 |
7162 |
买入 |
| 09:44:26 |
19.9 |
120 |
7282 |
买入 |
| 09:44:32 |
19.88 |
18 |
7300 |
买入 |
| 09:44:44 |
19.89 |
7 |
7307 |
买入 |
| 09:44:47 |
19.89 |
2 |
7309 |
买入 |
| 09:44:50 |
19.9 |
10 |
7319 |
买入 |
| 09:44:53 |
19.93 |
8 |
7327 |
买入 |
| 09:44:56 |
19.96 |
39 |
7366 |
买入 |
| 09:45:02 |
19.92 |
64 |
7430 |
卖出 |
| 09:45:05 |
19.94 |
21 |
7451 |
买入 |
| 09:45:08 |
19.91 |
90 |
7541 |
卖出 |