富春染织[605189]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
26.18 |
93 |
93 |
集合竞价 |
| 09:16:09 |
26.18 |
65 |
65 |
集合竞价 |
| 09:16:21 |
26.18 |
69 |
69 |
集合竞价 |
| 09:16:57 |
26.18 |
71 |
71 |
集合竞价 |
| 09:17:00 |
26.18 |
105 |
105 |
集合竞价 |
| 09:17:12 |
26.18 |
105 |
105 |
集合竞价 |
| 09:17:54 |
26.18 |
105 |
105 |
集合竞价 |
| 09:18:33 |
26.18 |
105 |
105 |
集合竞价 |
| 09:18:36 |
26.18 |
105 |
105 |
集合竞价 |
| 09:18:57 |
26.18 |
105 |
105 |
集合竞价 |
| 09:19:06 |
25.03 |
0 |
0 |
集合竞价 |
| 09:22:00 |
25.04 |
1 |
1 |
集合竞价 |
| 09:23:45 |
25.1 |
4 |
4 |
集合竞价 |
| 09:24:15 |
25.07 |
4 |
4 |
集合竞价 |
| 09:24:24 |
25.07 |
4 |
4 |
集合竞价 |
| 09:24:54 |
25.04 |
6 |
6 |
集合竞价 |
| 09:24:57 |
25.04 |
9 |
9 |
集合竞价 |
| 09:25:00 |
25.04 |
9 |
9 |
集合竞价 |
| 09:25:04 |
25.04 |
9 |
18 |
买入 |
| 09:30:03 |
25.04 |
69 |
87 |
买入 |
| 09:30:06 |
25 |
11 |
98 |
卖出 |
| 09:30:09 |
25.01 |
23 |
121 |
买入 |
| 09:30:12 |
25 |
12 |
133 |
卖出 |
| 09:30:15 |
24.82 |
2 |
135 |
卖出 |
| 09:30:18 |
24.82 |
21 |
156 |
卖出 |
| 09:30:21 |
24.8 |
9 |
165 |
卖出 |
| 09:30:24 |
24.8 |
21 |
186 |
买入 |
| 09:30:27 |
24.78 |
4 |
190 |
卖出 |
| 09:30:30 |
24.8 |
6 |
196 |
买入 |
| 09:30:33 |
24.78 |
43 |
239 |
卖出 |
| 09:30:36 |
24.79 |
10 |
249 |
买入 |
| 09:30:39 |
24.79 |
7 |
256 |
买入 |
| 09:30:42 |
24.79 |
3 |
259 |
买入 |
| 09:30:45 |
24.81 |
1 |
260 |
买入 |
| 09:30:48 |
24.82 |
15 |
275 |
买入 |
| 09:30:51 |
24.83 |
2 |
277 |
卖出 |
| 09:30:54 |
24.82 |
1 |
278 |
卖出 |
| 09:30:57 |
24.87 |
3 |
281 |
买入 |
| 09:31:00 |
24.78 |
1 |
282 |
卖出 |
| 09:31:03 |
24.78 |
13 |
295 |
卖出 |
| 09:31:06 |
24.8 |
3 |
298 |
买入 |
| 09:31:09 |
24.8 |
1 |
299 |
买入 |
| 09:31:12 |
24.68 |
6 |
305 |
卖出 |
| 09:31:15 |
24.8 |
2 |
307 |
买入 |
| 09:31:18 |
24.78 |
6 |
313 |
卖出 |
| 09:31:21 |
24.8 |
3 |
316 |
买入 |
| 09:31:27 |
24.81 |
3 |
319 |
买入 |
| 09:31:30 |
24.84 |
11 |
330 |
买入 |
| 09:31:33 |
24.84 |
12 |
342 |
买入 |
| 09:31:36 |
24.82 |
1 |
343 |
买入 |
| 09:31:45 |
24.82 |
45 |
388 |
买入 |
| 09:31:48 |
24.82 |
3 |
391 |
卖出 |
| 09:31:51 |
24.8 |
19 |
410 |
卖出 |
| 09:31:54 |
24.78 |
21 |
431 |
卖出 |
| 09:31:57 |
24.78 |
43 |
474 |
卖出 |
| 09:32:03 |
24.78 |
1 |
475 |
买入 |
| 09:32:06 |
24.78 |
31 |
506 |
买入 |
| 09:32:09 |
24.78 |
7 |
513 |
买入 |
| 09:32:12 |
24.79 |
16 |
529 |
卖出 |
| 09:32:15 |
24.82 |
2 |
531 |
买入 |
| 09:32:27 |
24.82 |
1 |
532 |
买入 |
| 09:32:33 |
24.79 |
2 |
534 |
卖出 |
| 09:32:36 |
24.81 |
2 |
536 |
买入 |
| 09:32:39 |
24.79 |
14 |
550 |
卖出 |
| 09:32:42 |
24.79 |
1 |
551 |
买入 |
| 09:32:45 |
24.85 |
17 |
568 |
买入 |
| 09:32:48 |
24.85 |
3 |
571 |
卖出 |
| 09:32:54 |
24.85 |
2 |
573 |
买入 |
| 09:32:57 |
24.85 |
2 |
575 |
买入 |
| 09:33:03 |
24.85 |
2 |
577 |
买入 |
| 09:33:06 |
24.85 |
4 |
581 |
卖出 |
| 09:33:21 |
24.85 |
1 |
582 |
买入 |
| 09:33:30 |
24.8 |
1 |
583 |
卖出 |
| 09:33:36 |
24.85 |
10 |
593 |
卖出 |
| 09:33:42 |
24.86 |
1 |
594 |
卖出 |
| 09:33:45 |
24.85 |
1 |
595 |
卖出 |
| 09:33:57 |
24.85 |
2 |
597 |
卖出 |
| 09:34:15 |
24.87 |
3 |
600 |
卖出 |
| 09:34:18 |
24.87 |
4 |
604 |
卖出 |
| 09:34:24 |
24.89 |
1 |
605 |
买入 |
| 09:34:30 |
24.89 |
5 |
610 |
买入 |
| 09:34:33 |
24.91 |
1 |
611 |
买入 |
| 09:34:42 |
24.9 |
1 |
612 |
买入 |
| 09:34:54 |
24.87 |
1 |
613 |
卖出 |
| 09:34:57 |
24.87 |
15 |
628 |
卖出 |
| 09:35:00 |
24.86 |
3 |
631 |
卖出 |
| 09:35:03 |
24.86 |
7 |
638 |
卖出 |
| 09:35:06 |
24.8 |
6 |
644 |
卖出 |
| 09:35:12 |
24.79 |
5 |
649 |
卖出 |
| 09:35:18 |
24.84 |
1 |
650 |
买入 |
| 09:35:24 |
24.79 |
1 |
651 |
卖出 |
| 09:35:27 |
24.78 |
1 |
652 |
卖出 |
| 09:35:39 |
24.78 |
1 |
653 |
卖出 |
| 09:35:45 |
24.82 |
1 |
654 |
买入 |
| 09:35:48 |
24.84 |
8 |
662 |
买入 |
| 09:35:54 |
24.9 |
1 |
663 |
买入 |
| 09:36:06 |
24.88 |
2 |
665 |
卖出 |
| 09:36:09 |
24.86 |
7 |
672 |
卖出 |
| 09:36:12 |
24.9 |
8 |
680 |
买入 |
| 09:36:15 |
24.9 |
2 |
682 |
买入 |
| 09:36:18 |
24.9 |
8 |
690 |
买入 |
| 09:36:27 |
24.98 |
1 |
691 |
买入 |
| 09:36:30 |
24.98 |
1 |
692 |
买入 |
| 09:36:33 |
24.91 |
1 |
693 |
卖出 |
| 09:36:45 |
24.95 |
1 |
694 |
买入 |
| 09:36:51 |
24.9 |
2 |
696 |
卖出 |
| 09:36:54 |
24.9 |
3 |
699 |
卖出 |
| 09:37:06 |
24.9 |
6 |
705 |
买入 |
| 09:37:15 |
24.89 |
1 |
706 |
买入 |
| 09:37:27 |
24.79 |
24 |
730 |
卖出 |
| 09:37:30 |
24.89 |
4 |
734 |
买入 |
| 09:37:33 |
24.89 |
5 |
739 |
买入 |
| 09:37:51 |
24.85 |
23 |
762 |
买入 |
| 09:37:57 |
24.89 |
14 |
776 |
买入 |
| 09:38:00 |
24.89 |
3 |
779 |
卖出 |
| 09:38:06 |
24.81 |
12 |
791 |
卖出 |
| 09:38:15 |
24.89 |
22 |
813 |
买入 |
| 09:38:18 |
24.81 |
16 |
829 |
卖出 |
| 09:38:30 |
24.8 |
14 |
843 |
卖出 |
| 09:38:36 |
24.79 |
16 |
859 |
卖出 |
| 09:38:39 |
24.78 |
6 |
865 |
卖出 |
| 09:38:42 |
24.76 |
5 |
870 |
卖出 |
| 09:38:45 |
24.79 |
5 |
875 |
买入 |
| 09:39:09 |
24.8 |
2 |
877 |
卖出 |
| 09:39:27 |
24.79 |
6 |
883 |
卖出 |
| 09:39:30 |
24.79 |
1 |
884 |
卖出 |
| 09:39:33 |
24.82 |
2 |
886 |
买入 |
| 09:39:54 |
24.79 |
16 |
902 |
卖出 |
| 09:40:00 |
24.86 |
8 |
910 |
买入 |
| 09:40:03 |
24.79 |
27 |
937 |
卖出 |
| 09:40:06 |
24.79 |
13 |
950 |
买入 |
| 09:40:15 |
24.8 |
6 |
956 |
买入 |
| 09:40:21 |
24.8 |
29 |
985 |
卖出 |
| 09:40:39 |
24.79 |
88 |
1073 |
卖出 |
| 09:40:51 |
24.9 |
1 |
1074 |
买入 |
| 09:41:00 |
24.8 |
1 |
1075 |
卖出 |
| 09:41:03 |
24.88 |
5 |
1080 |
买入 |
| 09:41:27 |
24.8 |
19 |
1099 |
卖出 |
| 09:41:30 |
24.86 |
9 |
1108 |
买入 |
| 09:41:39 |
24.8 |
4 |
1112 |
卖出 |
| 09:41:42 |
24.83 |
3 |
1115 |
买入 |
| 09:41:45 |
24.83 |
1 |
1116 |
买入 |
| 09:41:51 |
24.83 |
17 |
1133 |
买入 |
| 09:41:54 |
24.85 |
1 |
1134 |
买入 |
| 09:42:09 |
24.85 |
4 |
1138 |
买入 |
| 09:42:15 |
24.83 |
4 |
1142 |
买入 |
| 09:42:48 |
24.78 |
7 |
1149 |
卖出 |
| 09:42:51 |
24.83 |
1 |
1150 |
买入 |
| 09:42:54 |
24.83 |
2 |
1152 |
买入 |
| 09:43:06 |
24.83 |
10 |
1162 |
买入 |
| 09:43:09 |
24.83 |
5 |
1167 |
卖出 |
| 09:43:18 |
24.85 |
3 |
1170 |
买入 |
| 09:43:24 |
24.9 |
2 |
1172 |
买入 |
| 09:43:27 |
24.9 |
2 |
1174 |
买入 |
| 09:43:33 |
24.9 |
6 |
1180 |
买入 |
| 09:43:36 |
24.9 |
17 |
1197 |
买入 |
| 09:43:42 |
24.95 |
3 |
1200 |
买入 |
| 09:43:45 |
24.95 |
2 |
1202 |
买入 |
| 09:44:06 |
24.99 |
1 |
1203 |
买入 |
| 09:44:30 |
25 |
3 |
1206 |
买入 |
| 09:44:45 |
25.04 |
10 |
1216 |
买入 |
| 09:45:00 |
25.05 |
8 |
1224 |
买入 |
| 09:45:03 |
25.05 |
32 |
1256 |
卖出 |
| 09:45:06 |
25.05 |
10 |
1266 |
卖出 |
| 09:45:15 |
25.05 |
13 |
1279 |
买入 |
| 09:45:18 |
25.04 |
1 |
1280 |
卖出 |
| 09:45:21 |
25.04 |
3 |
1283 |
卖出 |
| 09:45:24 |
25.04 |
1 |
1284 |
卖出 |
| 09:45:27 |
25.04 |
2 |
1286 |
卖出 |
| 09:45:33 |
25.03 |
5 |
1291 |
卖出 |
| 09:45:57 |
25.03 |
4 |
1295 |
卖出 |
| 09:46:00 |
25.04 |
1 |
1296 |
买入 |
| 09:46:15 |
25.08 |
3 |
1299 |
买入 |
| 09:46:18 |
25.08 |
5 |
1304 |
买入 |
| 09:46:21 |
25.09 |
6 |
1310 |
买入 |
| 09:46:27 |
25.1 |
10 |
1320 |
买入 |
| 09:46:30 |
25.1 |
20 |
1340 |
买入 |
| 09:46:33 |
25.11 |
11 |
1351 |
买入 |
| 09:46:36 |
25.11 |
7 |
1358 |
买入 |
| 09:46:39 |
25.1 |
4 |
1362 |
卖出 |
| 09:46:42 |
25.1 |
4 |
1366 |
买入 |
| 09:46:45 |
25.11 |
10 |
1376 |
买入 |
| 09:46:48 |
25.1 |
56 |
1432 |
卖出 |
| 09:46:51 |
25.1 |
7 |
1439 |
买入 |
| 09:46:54 |
25.11 |
21 |
1460 |
买入 |
| 09:46:57 |
25.13 |
6 |
1466 |
买入 |
| 09:47:00 |
25.13 |
1 |
1467 |
卖出 |
| 09:47:03 |
25.15 |
4 |
1471 |
买入 |
| 09:47:06 |
25.15 |
2 |
1473 |
卖出 |
| 09:47:09 |
25.15 |
5 |
1478 |
卖出 |
| 09:47:12 |
25.15 |
14 |
1492 |
卖出 |
| 09:47:15 |
25.17 |
10 |
1502 |
买入 |
| 09:47:27 |
25.15 |
2 |
1504 |
买入 |
| 09:47:30 |
25.16 |
16 |
1520 |
买入 |
| 09:47:33 |
25.16 |
6 |
1526 |
买入 |
| 09:47:36 |
25.16 |
3 |
1529 |
买入 |
| 09:47:39 |
25.15 |
2 |
1531 |
卖出 |
| 09:47:54 |
25.14 |
29 |
1560 |
卖出 |
| 09:47:57 |
25.13 |
10 |
1570 |
卖出 |
| 09:48:00 |
25.13 |
2 |
1572 |
卖出 |
| 09:48:03 |
25.13 |
12 |
1584 |
卖出 |
| 09:48:09 |
25.11 |
8 |
1592 |
卖出 |
| 09:48:15 |
25.12 |
3 |
1595 |
买入 |
| 09:48:21 |
25.12 |
2 |
1597 |
买入 |
| 09:48:30 |
25.12 |
1 |
1598 |
卖出 |
| 09:48:33 |
25.12 |
3 |
1601 |
卖出 |
| 09:48:36 |
25.11 |
1 |
1602 |
卖出 |
| 09:48:39 |
25.1 |
17 |
1619 |
卖出 |
| 09:48:42 |
25.1 |
3 |
1622 |
卖出 |
| 09:48:45 |
25.1 |
2 |
1624 |
买入 |
| 09:48:48 |
25.08 |
3 |
1627 |
卖出 |
| 09:48:51 |
25.08 |
1 |
1628 |
卖出 |
| 09:48:54 |
25.1 |
1 |
1629 |
买入 |
| 09:48:57 |
25.08 |
2 |
1631 |
卖出 |
| 09:49:06 |
25.08 |
3 |
1634 |
买入 |
| 09:49:09 |
25.11 |
1 |
1635 |
买入 |
| 09:49:18 |
25.11 |
1 |
1636 |
买入 |
| 09:49:21 |
25.11 |
3 |
1639 |
买入 |
| 09:49:24 |
25.08 |
2 |
1641 |
卖出 |
| 09:49:39 |
25.08 |
1 |
1642 |
卖出 |
| 09:49:42 |
25.1 |
1 |
1643 |
卖出 |
| 09:50:03 |
25.1 |
2 |
1645 |
卖出 |
| 09:50:06 |
25.1 |
3 |
1648 |
卖出 |
| 09:50:09 |
25.1 |
1 |
1649 |
卖出 |
| 09:50:21 |
25.1 |
1 |
1650 |
卖出 |
| 09:50:24 |
25.04 |
2 |
1652 |
卖出 |
| 09:51:09 |
25.04 |
3 |
1655 |
卖出 |
| 09:51:15 |
25.04 |
7 |
1662 |
卖出 |
| 09:51:18 |
25.03 |
2 |
1664 |
卖出 |
| 09:51:21 |
25.02 |
2 |
1666 |
卖出 |
| 09:51:30 |
25.02 |
1 |
1667 |
卖出 |
| 09:51:33 |
25 |
21 |
1688 |
卖出 |
| 09:51:39 |
25 |
2 |
1690 |
卖出 |
| 09:51:54 |
25 |
3 |
1693 |
卖出 |
| 09:52:06 |
25.01 |
2 |
1695 |
买入 |
| 09:52:09 |
25 |
4 |
1699 |
卖出 |
| 09:52:12 |
25.03 |
14 |
1713 |
买入 |
| 09:52:15 |
25.03 |
8 |
1721 |
卖出 |
| 09:52:30 |
25 |
1 |
1722 |
卖出 |
| 09:52:36 |
25 |
1 |
1723 |
卖出 |
| 09:52:39 |
24.98 |
13 |
1736 |
卖出 |
| 09:52:42 |
24.98 |
4 |
1740 |
卖出 |
| 09:52:45 |
24.98 |
6 |
1746 |
卖出 |
| 09:52:48 |
24.98 |
1 |
1747 |
卖出 |
| 09:53:45 |
24.98 |
16 |
1763 |
买入 |
| 09:53:48 |
24.98 |
6 |
1769 |
卖出 |
| 09:53:51 |
24.92 |
6 |
1775 |
卖出 |
| 09:54:03 |
24.9 |
1 |
1776 |
卖出 |
| 09:54:30 |
24.93 |
1 |
1777 |
卖出 |
| 09:54:45 |
24.92 |
26 |
1803 |
卖出 |
| 09:54:48 |
24.92 |
9 |
1812 |
买入 |
| 09:54:51 |
24.92 |
6 |
1818 |
买入 |
| 09:54:54 |
24.93 |
13 |
1831 |
买入 |
| 09:55:03 |
24.92 |
1 |
1832 |
卖出 |
| 09:55:27 |
24.93 |
3 |
1835 |
买入 |
| 09:55:30 |
24.92 |
4 |
1839 |
买入 |
| 09:55:33 |
24.9 |
8 |
1847 |
卖出 |
| 09:55:36 |
24.9 |
3 |
1850 |
买入 |
| 09:56:15 |
24.96 |
1 |
1851 |
买入 |
| 09:56:18 |
24.96 |
1 |
1852 |
卖出 |
| 09:56:36 |
24.9 |
9 |
1861 |
卖出 |
| 09:56:39 |
24.9 |
5 |
1866 |
卖出 |
| 09:56:42 |
24.9 |
1 |
1867 |
卖出 |
| 09:56:45 |
24.9 |
2 |
1869 |
卖出 |
| 09:56:48 |
24.9 |
1 |
1870 |
卖出 |
| 09:57:09 |
24.94 |
3 |
1873 |
买入 |
| 09:57:39 |
24.96 |
3 |
1876 |
买入 |
| 09:57:48 |
25.01 |
1 |
1877 |
买入 |
| 09:57:57 |
24.96 |
1 |
1878 |
卖出 |
| 09:58:03 |
24.96 |
3 |
1881 |
卖出 |
| 09:58:09 |
25.01 |
1 |
1882 |
买入 |
| 09:58:15 |
24.96 |
4 |
1886 |
卖出 |
| 09:58:18 |
24.96 |
2 |
1888 |
买入 |
| 09:59:00 |
25.04 |
14 |
1902 |
买入 |
| 09:59:03 |
25.01 |
1 |
1903 |
买入 |
| 09:59:12 |
25.01 |
1 |
1904 |
卖出 |
| 09:59:15 |
25.01 |
2 |
1906 |
卖出 |
| 09:59:21 |
25.03 |
6 |
1912 |
买入 |
| 09:59:27 |
25.01 |
1 |
1913 |
卖出 |
| 09:59:30 |
25.03 |
14 |
1927 |
买入 |
| 09:59:42 |
25.06 |
4 |
1931 |
买入 |
| 09:59:45 |
25.06 |
1 |
1932 |
买入 |
| 09:59:48 |
25.07 |
3 |
1935 |
买入 |
| 09:59:51 |
24.95 |
3 |
1938 |
卖出 |
| 10:00:27 |
25.06 |
10 |
1948 |
买入 |
| 10:00:30 |
25.05 |
1 |
1949 |
买入 |
| 10:00:33 |
25.04 |
1 |
1950 |
买入 |
| 10:00:42 |
25.04 |
8 |
1958 |
卖出 |
| 10:01:03 |
25 |
10 |
1968 |
卖出 |
| 10:01:06 |
25 |
1 |
1969 |
买入 |
| 10:01:18 |
25.06 |
2 |
1971 |
买入 |
| 10:01:21 |
25.06 |
7 |
1978 |
买入 |
| 10:01:30 |
25.06 |
3 |
1981 |
卖出 |
| 10:01:42 |
25.06 |
60 |
2041 |
买入 |
| 10:01:48 |
25.03 |
2 |
2043 |
卖出 |
| 10:01:51 |
24.98 |
2 |
2045 |
卖出 |
| 10:02:03 |
25 |
20 |
2065 |
卖出 |
| 10:02:06 |
24.98 |
6 |
2071 |
卖出 |
| 10:02:09 |
24.99 |
2 |
2073 |
买入 |
| 10:02:12 |
24.97 |
9 |
2082 |
卖出 |