富春染织[605189]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26 |
1 |
1 |
集合竞价 |
| 09:15:06 |
25.86 |
5 |
5 |
集合竞价 |
| 09:15:09 |
25.85 |
5 |
5 |
集合竞价 |
| 09:15:21 |
25.85 |
5 |
5 |
集合竞价 |
| 09:15:24 |
26 |
11 |
11 |
集合竞价 |
| 09:16:18 |
26 |
11 |
11 |
集合竞价 |
| 09:16:42 |
26 |
11 |
11 |
集合竞价 |
| 09:16:51 |
26 |
11 |
11 |
集合竞价 |
| 09:17:09 |
26 |
11 |
11 |
集合竞价 |
| 09:18:27 |
26 |
11 |
11 |
集合竞价 |
| 09:20:09 |
26 |
16 |
16 |
集合竞价 |
| 09:20:15 |
25.32 |
35 |
35 |
集合竞价 |
| 09:20:33 |
25.32 |
35 |
35 |
集合竞价 |
| 09:20:42 |
25.35 |
36 |
36 |
集合竞价 |
| 09:20:57 |
25.32 |
41 |
41 |
集合竞价 |
| 09:21:06 |
25.32 |
41 |
41 |
集合竞价 |
| 09:21:15 |
25.61 |
41 |
41 |
集合竞价 |
| 09:21:54 |
25.61 |
42 |
42 |
集合竞价 |
| 09:22:51 |
25.35 |
78 |
78 |
集合竞价 |
| 09:23:39 |
25.45 |
78 |
78 |
集合竞价 |
| 09:23:57 |
25.5 |
78 |
78 |
集合竞价 |
| 09:24:03 |
25.5 |
81 |
81 |
集合竞价 |
| 09:24:15 |
25.5 |
81 |
81 |
集合竞价 |
| 09:24:27 |
25.5 |
81 |
81 |
集合竞价 |
| 09:24:33 |
25.5 |
81 |
81 |
集合竞价 |
| 09:24:36 |
25.5 |
89 |
89 |
集合竞价 |
| 09:24:42 |
25.51 |
93 |
93 |
集合竞价 |
| 09:24:48 |
25.51 |
94 |
94 |
集合竞价 |
| 09:24:51 |
25.53 |
94 |
94 |
集合竞价 |
| 09:24:54 |
25.55 |
99 |
99 |
集合竞价 |
| 09:24:57 |
25.85 |
107 |
107 |
集合竞价 |
| 09:25:00 |
26 |
144 |
144 |
集合竞价 |
| 09:25:05 |
26 |
144 |
288 |
卖出 |
| 09:30:00 |
26.1 |
1 |
289 |
买入 |
| 09:30:03 |
26 |
9 |
298 |
卖出 |
| 09:30:06 |
26 |
43 |
341 |
卖出 |
| 09:30:09 |
26 |
15 |
356 |
卖出 |
| 09:30:12 |
25.95 |
49 |
405 |
卖出 |
| 09:30:15 |
25.95 |
32 |
437 |
买入 |
| 09:30:18 |
25.8 |
23 |
460 |
卖出 |
| 09:30:21 |
25.8 |
3 |
463 |
卖出 |
| 09:30:24 |
25.8 |
7 |
470 |
卖出 |
| 09:30:27 |
25.76 |
21 |
491 |
卖出 |
| 09:30:30 |
25.76 |
1 |
492 |
买入 |
| 09:30:33 |
25.61 |
63 |
555 |
卖出 |
| 09:30:36 |
25.71 |
5 |
560 |
买入 |
| 09:30:39 |
25.71 |
4 |
564 |
买入 |
| 09:30:42 |
25.71 |
13 |
577 |
卖出 |
| 09:30:45 |
25.71 |
24 |
601 |
卖出 |
| 09:30:48 |
25.72 |
35 |
636 |
买入 |
| 09:30:51 |
25.75 |
3 |
639 |
买入 |
| 09:30:54 |
25.75 |
7 |
646 |
卖出 |
| 09:30:57 |
25.75 |
4 |
650 |
卖出 |
| 09:31:00 |
25.76 |
17 |
667 |
买入 |
| 09:31:03 |
25.76 |
11 |
678 |
买入 |
| 09:31:06 |
25.76 |
10 |
688 |
买入 |
| 09:31:09 |
25.76 |
7 |
695 |
买入 |
| 09:31:12 |
25.77 |
4 |
699 |
买入 |
| 09:31:15 |
25.77 |
13 |
712 |
卖出 |
| 09:31:21 |
25.78 |
3 |
715 |
卖出 |
| 09:31:24 |
25.78 |
1 |
716 |
卖出 |
| 09:31:27 |
25.78 |
6 |
722 |
卖出 |
| 09:31:30 |
25.83 |
8 |
730 |
买入 |
| 09:31:33 |
25.83 |
23 |
753 |
卖出 |
| 09:31:36 |
25.88 |
3 |
756 |
买入 |
| 09:31:45 |
25.87 |
7 |
763 |
买入 |
| 09:31:48 |
25.87 |
3 |
766 |
卖出 |
| 09:31:51 |
25.83 |
12 |
778 |
卖出 |
| 09:31:57 |
25.84 |
4 |
782 |
卖出 |
| 09:32:00 |
25.84 |
1 |
783 |
卖出 |
| 09:32:03 |
25.84 |
21 |
804 |
卖出 |
| 09:32:06 |
25.84 |
6 |
810 |
卖出 |
| 09:32:09 |
25.84 |
5 |
815 |
卖出 |
| 09:32:12 |
25.83 |
18 |
833 |
卖出 |
| 09:32:18 |
25.79 |
3 |
836 |
卖出 |
| 09:32:27 |
25.79 |
7 |
843 |
买入 |
| 09:32:30 |
25.77 |
6 |
849 |
卖出 |
| 09:32:33 |
25.77 |
1 |
850 |
买入 |
| 09:32:36 |
25.77 |
2 |
852 |
买入 |
| 09:32:39 |
25.7 |
71 |
923 |
卖出 |
| 09:32:42 |
25.76 |
10 |
933 |
买入 |
| 09:32:45 |
25.76 |
6 |
939 |
买入 |
| 09:32:48 |
25.76 |
6 |
945 |
卖出 |
| 09:33:00 |
25.7 |
1 |
946 |
卖出 |
| 09:33:03 |
25.69 |
3 |
949 |
卖出 |
| 09:33:06 |
25.68 |
1 |
950 |
卖出 |
| 09:33:09 |
25.7 |
16 |
966 |
买入 |
| 09:33:12 |
25.68 |
2 |
968 |
卖出 |
| 09:33:18 |
25.66 |
3 |
971 |
卖出 |
| 09:33:21 |
25.74 |
5 |
976 |
买入 |
| 09:33:24 |
25.7 |
2 |
978 |
卖出 |
| 09:33:27 |
25.7 |
1 |
979 |
卖出 |
| 09:33:33 |
25.7 |
1 |
980 |
卖出 |
| 09:33:36 |
25.7 |
2 |
982 |
买入 |
| 09:33:39 |
25.69 |
4 |
986 |
卖出 |
| 09:33:42 |
25.69 |
3 |
989 |
卖出 |
| 09:33:45 |
25.69 |
63 |
1052 |
买入 |
| 09:33:48 |
25.68 |
5 |
1057 |
卖出 |
| 09:33:54 |
25.7 |
7 |
1064 |
买入 |
| 09:33:57 |
25.68 |
2 |
1066 |
买入 |
| 09:34:03 |
25.68 |
1 |
1067 |
卖出 |
| 09:34:12 |
25.68 |
3 |
1070 |
卖出 |
| 09:34:18 |
25.69 |
2 |
1072 |
买入 |
| 09:34:21 |
25.69 |
2 |
1074 |
买入 |
| 09:34:24 |
25.68 |
2 |
1076 |
卖出 |
| 09:34:27 |
25.69 |
2 |
1078 |
买入 |
| 09:34:30 |
25.7 |
10 |
1088 |
买入 |
| 09:34:33 |
25.7 |
17 |
1105 |
买入 |
| 09:34:36 |
25.7 |
20 |
1125 |
买入 |
| 09:34:39 |
25.62 |
110 |
1235 |
卖出 |
| 09:34:42 |
25.72 |
6 |
1241 |
买入 |
| 09:34:45 |
25.7 |
1 |
1242 |
卖出 |
| 09:34:48 |
25.7 |
3 |
1245 |
卖出 |
| 09:34:51 |
25.7 |
2 |
1247 |
买入 |
| 09:34:54 |
25.7 |
5 |
1252 |
卖出 |
| 09:34:57 |
25.7 |
2 |
1254 |
卖出 |
| 09:35:00 |
25.7 |
2 |
1256 |
卖出 |
| 09:35:03 |
25.73 |
40 |
1296 |
买入 |
| 09:35:06 |
25.63 |
1 |
1297 |
卖出 |
| 09:35:09 |
25.65 |
1 |
1298 |
卖出 |
| 09:35:18 |
25.65 |
4 |
1302 |
卖出 |
| 09:35:21 |
25.72 |
1 |
1303 |
买入 |
| 09:35:24 |
25.65 |
2 |
1305 |
卖出 |
| 09:35:27 |
25.68 |
2 |
1307 |
买入 |
| 09:35:36 |
25.65 |
2 |
1309 |
卖出 |
| 09:35:39 |
25.68 |
4 |
1313 |
买入 |
| 09:35:51 |
25.65 |
4 |
1317 |
卖出 |
| 09:35:54 |
25.68 |
2 |
1319 |
买入 |
| 09:35:57 |
25.65 |
25 |
1344 |
卖出 |
| 09:36:00 |
25.68 |
61 |
1405 |
买入 |
| 09:36:03 |
25.68 |
1 |
1406 |
买入 |
| 09:36:06 |
25.68 |
6 |
1412 |
买入 |
| 09:36:09 |
25.68 |
2 |
1414 |
买入 |
| 09:36:12 |
25.68 |
12 |
1426 |
买入 |
| 09:36:15 |
25.69 |
5 |
1431 |
买入 |
| 09:36:18 |
25.72 |
3 |
1434 |
买入 |
| 09:36:21 |
25.73 |
33 |
1467 |
买入 |
| 09:36:24 |
25.73 |
9 |
1476 |
卖出 |
| 09:36:27 |
25.73 |
1 |
1477 |
卖出 |
| 09:36:30 |
25.72 |
4 |
1481 |
卖出 |
| 09:36:33 |
25.72 |
18 |
1499 |
卖出 |
| 09:36:36 |
25.69 |
2 |
1501 |
卖出 |
| 09:36:39 |
25.72 |
17 |
1518 |
买入 |
| 09:36:54 |
25.7 |
2 |
1520 |
买入 |
| 09:36:57 |
25.71 |
1 |
1521 |
买入 |
| 09:37:06 |
25.71 |
3 |
1524 |
买入 |
| 09:37:12 |
25.66 |
3 |
1527 |
卖出 |
| 09:37:15 |
25.65 |
7 |
1534 |
卖出 |
| 09:37:18 |
25.66 |
6 |
1540 |
买入 |
| 09:37:21 |
25.66 |
3 |
1543 |
买入 |
| 09:37:24 |
25.63 |
1 |
1544 |
卖出 |
| 09:37:27 |
25.64 |
30 |
1574 |
买入 |
| 09:37:30 |
25.65 |
22 |
1596 |
买入 |
| 09:37:33 |
25.7 |
24 |
1620 |
买入 |
| 09:37:36 |
25.66 |
2 |
1622 |
卖出 |
| 09:37:51 |
25.66 |
6 |
1628 |
卖出 |
| 09:37:54 |
25.66 |
5 |
1633 |
卖出 |
| 09:37:57 |
25.7 |
3 |
1636 |
买入 |
| 09:38:00 |
25.7 |
2 |
1638 |
卖出 |
| 09:38:03 |
25.7 |
5 |
1643 |
卖出 |
| 09:38:06 |
25.7 |
2 |
1645 |
卖出 |
| 09:38:09 |
25.66 |
6 |
1651 |
卖出 |
| 09:38:12 |
25.68 |
5 |
1656 |
买入 |
| 09:38:15 |
25.68 |
3 |
1659 |
买入 |
| 09:38:21 |
25.71 |
12 |
1671 |
买入 |
| 09:38:24 |
25.71 |
5 |
1676 |
买入 |
| 09:38:27 |
25.71 |
3 |
1679 |
买入 |
| 09:38:30 |
25.71 |
4 |
1683 |
买入 |
| 09:38:33 |
25.73 |
26 |
1709 |
买入 |
| 09:38:36 |
25.76 |
4 |
1713 |
买入 |
| 09:38:39 |
25.79 |
8 |
1721 |
买入 |
| 09:38:42 |
25.79 |
16 |
1737 |
卖出 |
| 09:38:45 |
25.76 |
16 |
1753 |
买入 |
| 09:38:48 |
25.79 |
7 |
1760 |
买入 |
| 09:38:51 |
25.79 |
4 |
1764 |
卖出 |
| 09:38:54 |
25.79 |
24 |
1788 |
卖出 |
| 09:39:00 |
25.83 |
5 |
1793 |
买入 |
| 09:39:03 |
25.75 |
5 |
1798 |
卖出 |
| 09:39:09 |
25.75 |
4 |
1802 |
卖出 |
| 09:39:12 |
25.73 |
1 |
1803 |
卖出 |
| 09:39:15 |
25.78 |
3 |
1806 |
买入 |
| 09:39:21 |
25.75 |
5 |
1811 |
卖出 |
| 09:39:24 |
25.72 |
9 |
1820 |
卖出 |
| 09:39:27 |
25.72 |
1 |
1821 |
卖出 |
| 09:39:33 |
25.71 |
77 |
1898 |
卖出 |
| 09:39:36 |
25.71 |
24 |
1922 |
卖出 |
| 09:39:39 |
25.7 |
68 |
1990 |
卖出 |
| 09:39:42 |
25.7 |
27 |
2017 |
卖出 |
| 09:39:45 |
25.67 |
16 |
2033 |
卖出 |
| 09:39:48 |
25.71 |
15 |
2048 |
买入 |
| 09:39:51 |
25.73 |
13 |
2061 |
买入 |
| 09:40:00 |
25.73 |
1 |
2062 |
卖出 |
| 09:40:03 |
25.74 |
25 |
2087 |
买入 |
| 09:40:06 |
25.77 |
2 |
2089 |
买入 |
| 09:40:09 |
25.72 |
35 |
2124 |
卖出 |
| 09:40:12 |
25.77 |
1 |
2125 |
买入 |
| 09:40:18 |
25.77 |
1 |
2126 |
买入 |
| 09:40:42 |
25.77 |
6 |
2132 |
买入 |
| 09:40:48 |
25.74 |
6 |
2138 |
卖出 |
| 09:40:51 |
25.74 |
1 |
2139 |
卖出 |
| 09:40:54 |
25.72 |
18 |
2157 |
卖出 |
| 09:40:57 |
25.71 |
89 |
2246 |
卖出 |
| 09:41:00 |
25.71 |
5 |
2251 |
买入 |
| 09:41:03 |
25.7 |
2 |
2253 |
卖出 |
| 09:41:06 |
25.67 |
5 |
2258 |
卖出 |
| 09:41:09 |
25.67 |
2 |
2260 |
买入 |
| 09:41:12 |
25.7 |
10 |
2270 |
买入 |
| 09:41:15 |
25.64 |
57 |
2327 |
卖出 |
| 09:41:30 |
25.7 |
2 |
2329 |
买入 |
| 09:41:48 |
25.73 |
2 |
2331 |
买入 |
| 09:41:51 |
25.73 |
4 |
2335 |
买入 |
| 09:42:03 |
25.7 |
1 |
2336 |
卖出 |
| 09:42:06 |
25.67 |
3 |
2339 |
卖出 |
| 09:42:09 |
25.67 |
2 |
2341 |
卖出 |
| 09:42:18 |
25.67 |
2 |
2343 |
买入 |
| 09:42:21 |
25.67 |
6 |
2349 |
买入 |
| 09:42:24 |
25.67 |
2 |
2351 |
买入 |
| 09:42:27 |
25.65 |
12 |
2363 |
卖出 |
| 09:42:30 |
25.65 |
12 |
2375 |
卖出 |
| 09:42:33 |
25.64 |
11 |
2386 |
卖出 |
| 09:42:36 |
25.64 |
13 |
2399 |
卖出 |
| 09:42:39 |
25.64 |
113 |
2512 |
买入 |
| 09:42:42 |
25.65 |
4 |
2516 |
买入 |
| 09:42:45 |
25.64 |
2 |
2518 |
买入 |
| 09:42:51 |
25.64 |
6 |
2524 |
买入 |
| 09:42:57 |
25.67 |
1 |
2525 |
买入 |
| 09:43:00 |
25.67 |
5 |
2530 |
买入 |
| 09:43:03 |
25.67 |
5 |
2535 |
买入 |
| 09:43:06 |
25.69 |
6 |
2541 |
买入 |
| 09:43:09 |
25.68 |
3 |
2544 |
卖出 |
| 09:43:15 |
25.68 |
1 |
2545 |
卖出 |
| 09:43:18 |
25.68 |
3 |
2548 |
卖出 |
| 09:43:24 |
25.67 |
2 |
2550 |
买入 |
| 09:43:30 |
25.65 |
2 |
2552 |
卖出 |
| 09:43:33 |
25.67 |
15 |
2567 |
买入 |
| 09:43:39 |
25.64 |
24 |
2591 |
卖出 |
| 09:43:42 |
25.63 |
9 |
2600 |
卖出 |
| 09:43:45 |
25.62 |
11 |
2611 |
卖出 |
| 09:43:48 |
25.61 |
41 |
2652 |
卖出 |
| 09:43:51 |
25.61 |
16 |
2668 |
卖出 |
| 09:43:54 |
25.62 |
12 |
2680 |
买入 |
| 09:44:00 |
25.62 |
1 |
2681 |
卖出 |
| 09:44:06 |
25.63 |
3 |
2684 |
买入 |
| 09:44:09 |
25.61 |
11 |
2695 |
卖出 |
| 09:44:15 |
25.6 |
23 |
2718 |
卖出 |
| 09:44:18 |
25.6 |
16 |
2734 |
卖出 |
| 09:44:24 |
25.59 |
21 |
2755 |
卖出 |
| 09:44:27 |
25.56 |
10 |
2765 |
卖出 |
| 09:44:30 |
25.57 |
1 |
2766 |
卖出 |
| 09:44:33 |
25.57 |
47 |
2813 |
买入 |
| 09:44:36 |
25.57 |
4 |
2817 |
卖出 |
| 09:44:39 |
25.55 |
37 |
2854 |
卖出 |
| 09:44:42 |
25.58 |
1 |
2855 |
买入 |
| 09:44:51 |
25.57 |
3 |
2858 |
卖出 |
| 09:44:54 |
25.55 |
14 |
2872 |
卖出 |
| 09:44:57 |
25.55 |
44 |
2916 |
卖出 |
| 09:45:00 |
25.56 |
3 |
2919 |
卖出 |
| 09:45:03 |
25.58 |
29 |
2948 |
买入 |
| 09:45:06 |
25.59 |
1 |
2949 |
买入 |
| 09:45:09 |
25.55 |
10 |
2959 |
卖出 |
| 09:45:21 |
25.55 |
2 |
2961 |
卖出 |
| 09:45:24 |
25.54 |
2 |
2963 |
卖出 |
| 09:45:27 |
25.55 |
20 |
2983 |
买入 |
| 09:45:30 |
25.54 |
5 |
2988 |
卖出 |
| 09:45:33 |
25.54 |
5 |
2993 |
买入 |
| 09:45:36 |
25.55 |
20 |
3013 |
买入 |
| 09:45:39 |
25.54 |
7 |
3020 |
卖出 |
| 09:45:42 |
25.55 |
1 |
3021 |
买入 |
| 09:45:45 |
25.55 |
5 |
3026 |
买入 |
| 09:45:51 |
25.55 |
5 |
3031 |
买入 |
| 09:45:54 |
25.57 |
3 |
3034 |
买入 |
| 09:45:57 |
25.57 |
14 |
3048 |
卖出 |
| 09:46:00 |
25.6 |
16 |
3064 |
买入 |
| 09:46:06 |
25.57 |
1 |
3065 |
卖出 |
| 09:46:09 |
25.57 |
4 |
3069 |
卖出 |
| 09:46:12 |
25.57 |
1 |
3070 |
卖出 |
| 09:46:24 |
25.55 |
1 |
3071 |
卖出 |
| 09:46:27 |
25.53 |
4 |
3075 |
卖出 |
| 09:46:30 |
25.54 |
2 |
3077 |
买入 |
| 09:46:33 |
25.47 |
159 |
3236 |
卖出 |
| 09:46:36 |
25.5 |
287 |
3523 |
买入 |
| 09:46:39 |
25.5 |
11 |
3534 |
买入 |
| 09:46:48 |
25.5 |
10 |
3544 |
卖出 |
| 09:46:54 |
25.52 |
1 |
3545 |
买入 |
| 09:46:57 |
25.53 |
1 |
3546 |
买入 |
| 09:47:06 |
25.53 |
14 |
3560 |
买入 |
| 09:47:12 |
25.53 |
3 |
3563 |
卖出 |
| 09:47:15 |
25.54 |
1 |
3564 |
买入 |
| 09:47:21 |
25.53 |
10 |
3574 |
卖出 |
| 09:47:24 |
25.53 |
11 |
3585 |
卖出 |
| 09:47:27 |
25.53 |
3 |
3588 |
买入 |
| 09:47:30 |
25.52 |
1 |
3589 |
卖出 |
| 09:47:33 |
25.52 |
5 |
3594 |
买入 |
| 09:47:48 |
25.5 |
21 |
3615 |
卖出 |
| 09:47:51 |
25.49 |
6 |
3621 |
卖出 |
| 09:47:54 |
25.48 |
11 |
3632 |
卖出 |
| 09:47:57 |
25.48 |
4 |
3636 |
卖出 |
| 09:48:00 |
25.49 |
3 |
3639 |
买入 |
| 09:48:03 |
25.49 |
6 |
3645 |
买入 |
| 09:48:06 |
25.49 |
1 |
3646 |
买入 |