富春染织[605189]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.28 |
19 |
19 |
集合竞价 |
| 09:15:07 |
19.28 |
43 |
43 |
集合竞价 |
| 09:15:10 |
21.23 |
537 |
537 |
集合竞价 |
| 09:15:13 |
21.23 |
544 |
544 |
集合竞价 |
| 09:15:22 |
21.23 |
564 |
564 |
集合竞价 |
| 09:15:27 |
21.23 |
565 |
565 |
集合竞价 |
| 09:15:39 |
21.23 |
590 |
590 |
集合竞价 |
| 09:15:45 |
21.23 |
592 |
592 |
集合竞价 |
| 09:15:51 |
21.23 |
600 |
600 |
集合竞价 |
| 09:16:00 |
21.23 |
720 |
720 |
集合竞价 |
| 09:16:06 |
21.23 |
735 |
735 |
集合竞价 |
| 09:16:09 |
21.23 |
736 |
736 |
集合竞价 |
| 09:16:12 |
21.23 |
853 |
853 |
集合竞价 |
| 09:16:15 |
21.23 |
853 |
853 |
集合竞价 |
| 09:16:18 |
21.23 |
855 |
855 |
集合竞价 |
| 09:16:21 |
21.23 |
872 |
872 |
集合竞价 |
| 09:16:25 |
21.23 |
873 |
873 |
集合竞价 |
| 09:16:27 |
21.23 |
886 |
886 |
集合竞价 |
| 09:16:33 |
21.23 |
871 |
871 |
集合竞价 |
| 09:16:37 |
21.23 |
873 |
873 |
集合竞价 |
| 09:16:42 |
21.23 |
874 |
874 |
集合竞价 |
| 09:16:46 |
21.23 |
877 |
877 |
集合竞价 |
| 09:17:01 |
21.23 |
887 |
887 |
集合竞价 |
| 09:17:15 |
21.23 |
891 |
891 |
集合竞价 |
| 09:17:19 |
21.23 |
901 |
901 |
集合竞价 |
| 09:17:21 |
21.23 |
909 |
909 |
集合竞价 |
| 09:17:24 |
21.23 |
915 |
915 |
集合竞价 |
| 09:17:37 |
21.23 |
920 |
920 |
集合竞价 |
| 09:17:42 |
21.23 |
930 |
930 |
集合竞价 |
| 09:17:51 |
21.23 |
932 |
932 |
集合竞价 |
| 09:18:00 |
21.23 |
928 |
928 |
集合竞价 |
| 09:18:04 |
21.23 |
933 |
933 |
集合竞价 |
| 09:18:10 |
21.23 |
938 |
938 |
集合竞价 |
| 09:18:16 |
21.23 |
948 |
948 |
集合竞价 |
| 09:18:22 |
21.23 |
1068 |
1068 |
集合竞价 |
| 09:18:31 |
21.23 |
1106 |
1106 |
集合竞价 |
| 09:18:34 |
21.23 |
1112 |
1112 |
集合竞价 |
| 09:18:37 |
21.23 |
1113 |
1113 |
集合竞价 |
| 09:18:40 |
21.23 |
1159 |
1159 |
集合竞价 |
| 09:18:43 |
21.23 |
1201 |
1201 |
集合竞价 |
| 09:18:46 |
21.23 |
1260 |
1260 |
集合竞价 |
| 09:18:52 |
21.23 |
1271 |
1271 |
集合竞价 |
| 09:18:55 |
21.23 |
1290 |
1290 |
集合竞价 |
| 09:19:01 |
19.28 |
86 |
86 |
集合竞价 |
| 09:19:13 |
19.28 |
87 |
87 |
集合竞价 |
| 09:19:34 |
19.28 |
86 |
86 |
集合竞价 |
| 09:19:58 |
19.28 |
98 |
98 |
集合竞价 |
| 09:20:13 |
19.28 |
100 |
100 |
集合竞价 |
| 09:20:19 |
19.28 |
100 |
100 |
集合竞价 |
| 09:20:40 |
19.28 |
100 |
100 |
集合竞价 |
| 09:20:52 |
19.28 |
113 |
113 |
集合竞价 |
| 09:21:04 |
19.28 |
113 |
113 |
集合竞价 |
| 09:21:07 |
19.28 |
113 |
113 |
集合竞价 |
| 09:21:19 |
19.28 |
113 |
113 |
集合竞价 |
| 09:21:28 |
19.28 |
118 |
118 |
集合竞价 |
| 09:21:46 |
19.28 |
122 |
122 |
集合竞价 |
| 09:21:55 |
19.28 |
122 |
122 |
集合竞价 |
| 09:22:10 |
19.28 |
122 |
122 |
集合竞价 |
| 09:22:31 |
19.28 |
122 |
122 |
集合竞价 |
| 09:22:55 |
19.28 |
134 |
134 |
集合竞价 |
| 09:23:07 |
19.28 |
134 |
134 |
集合竞价 |
| 09:23:31 |
19.28 |
136 |
136 |
集合竞价 |
| 09:23:46 |
19.28 |
136 |
136 |
集合竞价 |
| 09:23:55 |
19.28 |
138 |
138 |
集合竞价 |
| 09:24:10 |
19.28 |
146 |
146 |
集合竞价 |
| 09:24:13 |
19.28 |
148 |
148 |
集合竞价 |
| 09:24:22 |
19.28 |
163 |
163 |
集合竞价 |
| 09:24:25 |
19.28 |
175 |
175 |
集合竞价 |
| 09:24:28 |
19.28 |
177 |
177 |
集合竞价 |
| 09:24:31 |
19.28 |
191 |
191 |
集合竞价 |
| 09:24:34 |
19.28 |
210 |
210 |
集合竞价 |
| 09:24:37 |
19.28 |
210 |
210 |
集合竞价 |
| 09:24:40 |
19.28 |
220 |
220 |
集合竞价 |
| 09:24:46 |
19.28 |
220 |
220 |
集合竞价 |
| 09:24:49 |
19.28 |
224 |
224 |
集合竞价 |
| 09:24:52 |
19.28 |
230 |
230 |
集合竞价 |
| 09:24:55 |
19.28 |
258 |
258 |
集合竞价 |
| 09:24:58 |
19.28 |
258 |
258 |
集合竞价 |
| 09:25:01 |
19.3 |
284 |
284 |
集合竞价 |
| 09:25:04 |
19.3 |
284 |
568 |
卖出 |
| 09:30:04 |
19.33 |
21 |
589 |
买入 |
| 09:30:07 |
19.36 |
21 |
610 |
买入 |
| 09:30:10 |
19.34 |
16 |
626 |
卖出 |
| 09:30:13 |
19.33 |
71 |
697 |
卖出 |
| 09:30:16 |
19.32 |
81 |
778 |
卖出 |
| 09:30:19 |
19.31 |
24 |
802 |
卖出 |
| 09:30:22 |
19.3 |
121 |
923 |
卖出 |
| 09:30:25 |
19.28 |
16 |
939 |
卖出 |
| 09:30:28 |
19.28 |
29 |
968 |
卖出 |
| 09:30:31 |
19.28 |
20 |
988 |
卖出 |
| 09:30:34 |
19.26 |
12 |
1000 |
卖出 |
| 09:30:37 |
19.26 |
7 |
1007 |
卖出 |
| 09:30:40 |
19.25 |
2 |
1009 |
卖出 |
| 09:30:43 |
19.25 |
4 |
1013 |
卖出 |
| 09:30:46 |
19.21 |
15 |
1028 |
卖出 |
| 09:30:49 |
19.21 |
8 |
1036 |
卖出 |
| 09:30:52 |
19.27 |
6 |
1042 |
买入 |
| 09:30:58 |
19.27 |
4 |
1046 |
买入 |
| 09:31:01 |
19.17 |
17 |
1063 |
卖出 |
| 09:31:04 |
19.24 |
11 |
1074 |
买入 |
| 09:31:07 |
19.23 |
12 |
1086 |
买入 |
| 09:31:10 |
19.17 |
30 |
1116 |
卖出 |
| 09:31:13 |
19.17 |
17 |
1133 |
卖出 |
| 09:31:16 |
19.16 |
11 |
1144 |
卖出 |
| 09:31:22 |
19.12 |
23 |
1167 |
卖出 |
| 09:31:25 |
19.12 |
5 |
1172 |
买入 |
| 09:31:28 |
19.1 |
5 |
1177 |
卖出 |
| 09:31:31 |
19.03 |
40 |
1217 |
卖出 |
| 09:31:40 |
19.03 |
18 |
1235 |
卖出 |
| 09:31:43 |
19 |
76 |
1311 |
卖出 |
| 09:31:46 |
18.98 |
20 |
1331 |
卖出 |
| 09:31:49 |
18.98 |
1 |
1332 |
买入 |
| 09:31:52 |
18.88 |
61 |
1393 |
卖出 |
| 09:31:55 |
18.9 |
18 |
1411 |
买入 |
| 09:31:58 |
18.9 |
10 |
1421 |
卖出 |
| 09:32:01 |
18.9 |
9 |
1430 |
卖出 |
| 09:32:04 |
18.89 |
2 |
1432 |
卖出 |
| 09:32:07 |
18.88 |
29 |
1461 |
卖出 |
| 09:32:10 |
18.8 |
51 |
1512 |
卖出 |
| 09:32:13 |
18.8 |
5 |
1517 |
卖出 |
| 09:32:16 |
18.8 |
20 |
1537 |
卖出 |
| 09:32:22 |
18.88 |
4 |
1541 |
买入 |
| 09:32:25 |
19.05 |
6 |
1547 |
买入 |
| 09:32:28 |
18.8 |
65 |
1612 |
卖出 |
| 09:32:31 |
18.88 |
3 |
1615 |
买入 |
| 09:32:34 |
19.03 |
17 |
1632 |
买入 |
| 09:32:37 |
18.81 |
45 |
1677 |
卖出 |
| 09:32:55 |
19.11 |
50 |
1727 |
买入 |
| 09:32:58 |
18.89 |
5 |
1732 |
卖出 |
| 09:33:04 |
18.99 |
16 |
1748 |
买入 |
| 09:33:07 |
18.99 |
24 |
1772 |
买入 |
| 09:33:19 |
18.99 |
16 |
1788 |
买入 |
| 09:33:22 |
18.99 |
5 |
1793 |
买入 |
| 09:33:25 |
18.99 |
1 |
1794 |
买入 |
| 09:33:28 |
18.97 |
30 |
1824 |
卖出 |
| 09:33:34 |
18.95 |
12 |
1836 |
卖出 |
| 09:33:37 |
18.95 |
108 |
1944 |
买入 |
| 09:33:40 |
18.94 |
1 |
1945 |
买入 |
| 09:33:43 |
18.94 |
295 |
2240 |
买入 |
| 09:33:46 |
18.9 |
5 |
2245 |
卖出 |
| 09:33:49 |
18.83 |
9 |
2254 |
卖出 |
| 09:33:55 |
18.83 |
23 |
2277 |
卖出 |
| 09:33:58 |
18.83 |
26 |
2303 |
卖出 |
| 09:34:01 |
18.83 |
19 |
2322 |
买入 |
| 09:34:04 |
18.83 |
4 |
2326 |
买入 |
| 09:34:07 |
18.82 |
28 |
2354 |
卖出 |
| 09:34:10 |
18.83 |
13 |
2367 |
买入 |
| 09:34:16 |
18.88 |
1 |
2368 |
买入 |
| 09:34:19 |
18.89 |
16 |
2384 |
买入 |
| 09:34:22 |
18.9 |
5 |
2389 |
买入 |
| 09:34:25 |
18.97 |
64 |
2453 |
买入 |
| 09:34:28 |
18.97 |
5 |
2458 |
买入 |
| 09:34:31 |
18.99 |
32 |
2490 |
买入 |
| 09:34:34 |
18.95 |
91 |
2581 |
卖出 |
| 09:34:37 |
18.91 |
41 |
2622 |
卖出 |
| 09:34:40 |
18.94 |
16 |
2638 |
买入 |
| 09:34:43 |
18.94 |
1 |
2639 |
卖出 |
| 09:34:46 |
18.89 |
58 |
2697 |
卖出 |
| 09:34:49 |
18.89 |
6 |
2703 |
买入 |
| 09:34:58 |
18.91 |
8 |
2711 |
卖出 |
| 09:35:07 |
18.92 |
3 |
2714 |
卖出 |
| 09:35:13 |
18.92 |
3 |
2717 |
卖出 |
| 09:35:16 |
18.92 |
2 |
2719 |
卖出 |
| 09:35:19 |
18.95 |
14 |
2733 |
买入 |
| 09:35:22 |
18.95 |
6 |
2739 |
买入 |
| 09:35:25 |
18.95 |
21 |
2760 |
买入 |
| 09:35:28 |
18.97 |
11 |
2771 |
买入 |
| 09:35:31 |
18.97 |
7 |
2778 |
买入 |
| 09:35:40 |
18.96 |
13 |
2791 |
卖出 |
| 09:35:43 |
18.96 |
13 |
2804 |
买入 |
| 09:35:52 |
18.95 |
9 |
2813 |
卖出 |
| 09:35:55 |
18.95 |
5 |
2818 |
买入 |
| 09:35:58 |
18.93 |
8 |
2826 |
卖出 |
| 09:36:01 |
18.95 |
11 |
2837 |
买入 |
| 09:36:04 |
18.92 |
10 |
2847 |
卖出 |
| 09:36:07 |
18.94 |
1 |
2848 |
买入 |
| 09:36:10 |
18.94 |
2 |
2850 |
买入 |
| 09:36:13 |
18.94 |
6 |
2856 |
买入 |
| 09:36:16 |
18.94 |
2 |
2858 |
买入 |
| 09:36:19 |
18.92 |
32 |
2890 |
卖出 |
| 09:36:22 |
18.92 |
1 |
2891 |
卖出 |
| 09:36:25 |
18.9 |
25 |
2916 |
卖出 |
| 09:36:31 |
18.93 |
25 |
2941 |
买入 |
| 09:36:34 |
18.93 |
1 |
2942 |
买入 |
| 09:36:37 |
18.9 |
6 |
2948 |
卖出 |
| 09:36:40 |
18.93 |
1 |
2949 |
买入 |
| 09:36:43 |
18.93 |
7 |
2956 |
买入 |
| 09:36:46 |
18.93 |
1 |
2957 |
买入 |
| 09:36:49 |
18.9 |
6 |
2963 |
卖出 |
| 09:36:55 |
18.9 |
6 |
2969 |
卖出 |
| 09:36:58 |
18.92 |
8 |
2977 |
买入 |
| 09:37:01 |
18.9 |
6 |
2983 |
卖出 |
| 09:37:04 |
18.91 |
17 |
3000 |
买入 |
| 09:37:07 |
18.9 |
26 |
3026 |
卖出 |
| 09:37:10 |
18.93 |
70 |
3096 |
买入 |
| 09:37:13 |
18.92 |
6 |
3102 |
卖出 |
| 09:37:16 |
18.93 |
1 |
3103 |
买入 |
| 09:37:19 |
18.89 |
42 |
3145 |
卖出 |
| 09:37:22 |
18.92 |
2 |
3147 |
买入 |
| 09:37:25 |
18.91 |
8 |
3155 |
卖出 |
| 09:37:28 |
18.91 |
5 |
3160 |
买入 |
| 09:37:31 |
18.91 |
36 |
3196 |
买入 |
| 09:37:34 |
18.9 |
24 |
3220 |
卖出 |
| 09:37:37 |
18.91 |
60 |
3280 |
买入 |
| 09:37:43 |
18.92 |
8 |
3288 |
卖出 |
| 09:37:46 |
18.92 |
27 |
3315 |
买入 |
| 09:37:49 |
18.92 |
12 |
3327 |
买入 |
| 09:37:52 |
18.92 |
4 |
3331 |
买入 |
| 09:37:55 |
18.91 |
6 |
3337 |
卖出 |
| 09:37:58 |
18.92 |
50 |
3387 |
买入 |
| 09:38:01 |
18.92 |
95 |
3482 |
买入 |
| 09:38:07 |
18.91 |
58 |
3540 |
卖出 |
| 09:38:10 |
18.92 |
15 |
3555 |
买入 |
| 09:38:13 |
18.92 |
30 |
3585 |
买入 |
| 09:38:16 |
18.92 |
36 |
3621 |
买入 |
| 09:38:19 |
18.92 |
28 |
3649 |
买入 |
| 09:38:22 |
18.93 |
3 |
3652 |
买入 |
| 09:38:25 |
18.93 |
13 |
3665 |
买入 |
| 09:38:28 |
18.94 |
31 |
3696 |
买入 |
| 09:38:31 |
18.94 |
10 |
3706 |
买入 |
| 09:38:37 |
18.93 |
66 |
3772 |
卖出 |
| 09:38:40 |
18.95 |
56 |
3828 |
买入 |
| 09:38:43 |
18.94 |
6 |
3834 |
卖出 |
| 09:38:46 |
18.95 |
9 |
3843 |
买入 |
| 09:38:49 |
18.93 |
7 |
3850 |
卖出 |
| 09:38:55 |
18.93 |
6 |
3856 |
卖出 |
| 09:38:58 |
18.91 |
80 |
3936 |
卖出 |
| 09:39:01 |
18.91 |
11 |
3947 |
卖出 |
| 09:39:04 |
18.92 |
4 |
3951 |
买入 |
| 09:39:07 |
18.91 |
6 |
3957 |
卖出 |
| 09:39:13 |
18.91 |
16 |
3973 |
卖出 |
| 09:39:16 |
18.92 |
11 |
3984 |
买入 |
| 09:39:19 |
18.93 |
51 |
4035 |
买入 |
| 09:39:22 |
18.94 |
32 |
4067 |
买入 |
| 09:39:25 |
18.94 |
186 |
4253 |
买入 |
| 09:39:28 |
18.95 |
262 |
4515 |
买入 |
| 09:39:31 |
18.98 |
146 |
4661 |
买入 |
| 09:39:34 |
18.99 |
1 |
4662 |
买入 |
| 09:39:37 |
19.02 |
12 |
4674 |
买入 |
| 09:39:40 |
19.05 |
4 |
4678 |
买入 |
| 09:39:43 |
19.04 |
18 |
4696 |
卖出 |
| 09:39:49 |
19.05 |
54 |
4750 |
卖出 |
| 09:39:52 |
19.05 |
4 |
4754 |
买入 |
| 09:39:55 |
19.06 |
9 |
4763 |
卖出 |
| 09:39:58 |
19.08 |
1 |
4764 |
买入 |
| 09:40:01 |
19.06 |
6 |
4770 |
卖出 |
| 09:40:04 |
19.04 |
8 |
4778 |
卖出 |
| 09:40:07 |
19.04 |
2 |
4780 |
买入 |
| 09:40:13 |
19.05 |
6 |
4786 |
买入 |
| 09:40:16 |
19.05 |
21 |
4807 |
卖出 |
| 09:40:19 |
19.07 |
11 |
4818 |
买入 |
| 09:40:25 |
19.07 |
6 |
4824 |
卖出 |
| 09:40:28 |
19.11 |
17 |
4841 |
买入 |
| 09:40:31 |
19.07 |
6 |
4847 |
卖出 |
| 09:40:34 |
19.07 |
4 |
4851 |
卖出 |
| 09:40:37 |
19.08 |
6 |
4857 |
卖出 |
| 09:40:40 |
19.18 |
10 |
4867 |
买入 |
| 09:40:43 |
19.09 |
7 |
4874 |
卖出 |
| 09:40:46 |
19.08 |
4 |
4878 |
卖出 |
| 09:40:49 |
19.1 |
1 |
4879 |
卖出 |
| 09:40:52 |
19.09 |
1 |
4880 |
买入 |
| 09:40:55 |
19.07 |
5 |
4885 |
卖出 |
| 09:40:58 |
19.16 |
17 |
4902 |
买入 |
| 09:41:04 |
19.09 |
6 |
4908 |
卖出 |
| 09:41:10 |
19.09 |
11 |
4919 |
卖出 |
| 09:41:13 |
19.04 |
17 |
4936 |
卖出 |
| 09:41:16 |
19.04 |
1 |
4937 |
卖出 |
| 09:41:19 |
19.04 |
14 |
4951 |
卖出 |
| 09:41:22 |
19.04 |
6 |
4957 |
卖出 |
| 09:41:28 |
19.04 |
3 |
4960 |
卖出 |
| 09:41:31 |
19 |
6 |
4966 |
卖出 |
| 09:41:40 |
18.99 |
1 |
4967 |
卖出 |
| 09:41:43 |
18.99 |
20 |
4987 |
买入 |
| 09:41:46 |
18.99 |
7 |
4994 |
买入 |
| 09:41:49 |
18.95 |
2 |
4996 |
卖出 |
| 09:41:52 |
18.95 |
1 |
4997 |
买入 |
| 09:41:55 |
18.95 |
23 |
5020 |
买入 |
| 09:42:01 |
18.94 |
6 |
5026 |
卖出 |
| 09:42:07 |
18.95 |
6 |
5032 |
卖出 |
| 09:42:13 |
18.95 |
15 |
5047 |
卖出 |
| 09:42:19 |
18.94 |
6 |
5053 |
卖出 |
| 09:42:25 |
18.94 |
7 |
5060 |
卖出 |
| 09:42:28 |
18.94 |
2 |
5062 |
卖出 |
| 09:42:31 |
18.94 |
8 |
5070 |
卖出 |
| 09:42:34 |
18.94 |
2 |
5072 |
卖出 |
| 09:42:37 |
18.93 |
23 |
5095 |
卖出 |
| 09:42:46 |
18.92 |
16 |
5111 |
卖出 |
| 09:42:49 |
18.91 |
11 |
5122 |
卖出 |
| 09:42:55 |
18.91 |
6 |
5128 |
卖出 |
| 09:42:58 |
18.9 |
26 |
5154 |
卖出 |
| 09:43:01 |
18.9 |
64 |
5218 |
卖出 |
| 09:43:04 |
18.89 |
23 |
5241 |
卖出 |
| 09:43:10 |
18.9 |
6 |
5247 |
买入 |
| 09:43:13 |
18.89 |
33 |
5280 |
卖出 |
| 09:43:19 |
18.89 |
33 |
5313 |
买入 |
| 09:43:22 |
18.88 |
6 |
5319 |
卖出 |
| 09:43:28 |
18.88 |
3 |
5322 |
卖出 |
| 09:43:31 |
18.88 |
2 |
5324 |
买入 |
| 09:43:34 |
18.86 |
42 |
5366 |
卖出 |
| 09:43:46 |
18.86 |
7 |
5373 |
卖出 |