伟时电子[605218]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
14.1 |
9 |
9 |
集合竞价 |
| 09:17:13 |
14 |
35 |
35 |
集合竞价 |
| 09:17:19 |
14.1 |
14 |
14 |
集合竞价 |
| 09:24:37 |
14.07 |
16 |
16 |
集合竞价 |
| 09:25:03 |
14.07 |
16 |
32 |
买入 |
| 09:30:04 |
14.04 |
12 |
44 |
卖出 |
| 09:30:07 |
14.05 |
150 |
194 |
买入 |
| 09:30:10 |
14.05 |
75 |
269 |
买入 |
| 09:30:13 |
14.05 |
3 |
272 |
卖出 |
| 09:30:16 |
14.05 |
1 |
273 |
卖出 |
| 09:30:19 |
14.05 |
3 |
276 |
卖出 |
| 09:30:22 |
14.05 |
2 |
278 |
买入 |
| 09:30:25 |
14.05 |
1 |
279 |
买入 |
| 09:30:28 |
14.03 |
1 |
280 |
卖出 |
| 09:31:04 |
14.01 |
1 |
281 |
卖出 |
| 09:31:13 |
14.01 |
10 |
291 |
卖出 |
| 09:31:16 |
14.01 |
8 |
299 |
卖出 |
| 09:31:19 |
14.03 |
5 |
304 |
买入 |
| 09:31:22 |
14.03 |
10 |
314 |
买入 |
| 09:31:25 |
14.03 |
2 |
316 |
买入 |
| 09:31:43 |
14.03 |
3 |
319 |
买入 |
| 09:31:49 |
14.03 |
1 |
320 |
买入 |
| 09:31:52 |
14.03 |
28 |
348 |
买入 |
| 09:31:55 |
14.03 |
28 |
376 |
买入 |
| 09:31:58 |
14.03 |
263 |
639 |
买入 |
| 09:32:16 |
14.08 |
4 |
643 |
买入 |
| 09:32:28 |
14.08 |
11 |
654 |
卖出 |
| 09:33:07 |
14.08 |
1 |
655 |
买入 |
| 09:33:16 |
14.08 |
22 |
677 |
买入 |
| 09:33:19 |
14.08 |
6 |
683 |
卖出 |
| 09:33:40 |
14.1 |
5 |
688 |
买入 |
| 09:33:52 |
14.1 |
3 |
691 |
买入 |
| 09:33:55 |
14.1 |
2 |
693 |
买入 |
| 09:34:07 |
14.1 |
11 |
704 |
买入 |
| 09:34:10 |
14.14 |
4 |
708 |
买入 |
| 09:34:13 |
14.14 |
12 |
720 |
买入 |
| 09:34:25 |
14.14 |
25 |
745 |
买入 |
| 09:34:34 |
14.13 |
12 |
757 |
买入 |
| 09:34:37 |
14.14 |
3 |
760 |
买入 |
| 09:34:40 |
14.15 |
11 |
771 |
买入 |
| 09:34:58 |
14.12 |
1 |
772 |
卖出 |
| 09:35:01 |
14.12 |
5 |
777 |
卖出 |
| 09:35:04 |
14.12 |
5 |
782 |
卖出 |
| 09:35:07 |
14.12 |
3 |
785 |
卖出 |
| 09:35:16 |
14.11 |
1 |
786 |
卖出 |
| 09:35:19 |
14.11 |
1 |
787 |
买入 |
| 09:35:31 |
14.12 |
6 |
793 |
买入 |
| 09:35:37 |
14.12 |
10 |
803 |
买入 |
| 09:35:40 |
14.12 |
1 |
804 |
买入 |
| 09:35:43 |
14.14 |
1 |
805 |
买入 |
| 09:35:49 |
14.14 |
18 |
823 |
买入 |
| 09:35:52 |
14.14 |
9 |
832 |
买入 |
| 09:35:58 |
14.12 |
22 |
854 |
卖出 |
| 09:36:04 |
14.14 |
38 |
892 |
买入 |
| 09:36:13 |
14.14 |
10 |
902 |
买入 |
| 09:36:16 |
14.14 |
5 |
907 |
买入 |
| 09:36:19 |
14.14 |
7 |
914 |
买入 |
| 09:36:22 |
14.14 |
3 |
917 |
买入 |
| 09:36:25 |
14.15 |
4 |
921 |
买入 |
| 09:36:46 |
14.13 |
19 |
940 |
卖出 |
| 09:36:49 |
14.12 |
1 |
941 |
卖出 |
| 09:36:58 |
14.13 |
5 |
946 |
买入 |
| 09:37:04 |
14.13 |
3 |
949 |
买入 |
| 09:37:10 |
14.14 |
8 |
957 |
买入 |
| 09:37:13 |
14.14 |
2 |
959 |
买入 |
| 09:37:19 |
14.14 |
4 |
963 |
买入 |
| 09:37:34 |
14.14 |
2 |
965 |
买入 |
| 09:37:52 |
14.13 |
22 |
987 |
卖出 |
| 09:37:58 |
14.13 |
1 |
988 |
买入 |
| 09:38:01 |
14.13 |
1 |
989 |
买入 |
| 09:38:07 |
14.13 |
7 |
996 |
买入 |
| 09:38:16 |
14.13 |
9 |
1005 |
卖出 |
| 09:38:22 |
14.13 |
1 |
1006 |
买入 |
| 09:38:37 |
14.11 |
65 |
1071 |
卖出 |
| 09:38:40 |
14.11 |
4 |
1075 |
卖出 |
| 09:39:04 |
14.12 |
2 |
1077 |
买入 |
| 09:39:10 |
14.12 |
6 |
1083 |
买入 |
| 09:39:28 |
14.12 |
14 |
1097 |
买入 |
| 09:39:40 |
14.13 |
1 |
1098 |
买入 |
| 09:39:46 |
14.13 |
1 |
1099 |
买入 |
| 09:40:10 |
14.11 |
4 |
1103 |
卖出 |
| 09:40:52 |
14.1 |
2 |
1105 |
卖出 |
| 09:40:58 |
14.11 |
10 |
1115 |
买入 |
| 09:41:01 |
14.1 |
58 |
1173 |
卖出 |
| 09:41:31 |
14.1 |
22 |
1195 |
卖出 |
| 09:41:34 |
14.1 |
4 |
1199 |
卖出 |
| 09:42:19 |
14.1 |
2 |
1201 |
卖出 |
| 09:42:43 |
14.09 |
11 |
1212 |
卖出 |
| 09:42:58 |
14.09 |
39 |
1251 |
卖出 |
| 09:43:01 |
14.09 |
1 |
1252 |
卖出 |
| 09:43:04 |
14.09 |
49 |
1301 |
卖出 |
| 09:43:07 |
14.09 |
10 |
1311 |
买入 |
| 09:43:31 |
14.09 |
2 |
1313 |
买入 |
| 09:43:49 |
14.08 |
1 |
1314 |
卖出 |
| 09:43:52 |
14.08 |
10 |
1324 |
卖出 |
| 09:43:55 |
14.08 |
22 |
1346 |
卖出 |
| 09:43:58 |
14.08 |
12 |
1358 |
卖出 |
| 09:44:01 |
14.07 |
1 |
1359 |
卖出 |
| 09:44:19 |
14.08 |
1 |
1360 |
买入 |
| 09:44:31 |
14.07 |
15 |
1375 |
卖出 |
| 09:44:34 |
14.09 |
5 |
1380 |
买入 |
| 09:44:40 |
14.08 |
1 |
1381 |
卖出 |
| 09:44:52 |
14.08 |
18 |
1399 |
卖出 |
| 09:44:55 |
14.08 |
7 |
1406 |
买入 |
| 09:45:16 |
14.1 |
16 |
1422 |
买入 |
| 09:45:31 |
14.1 |
21 |
1443 |
买入 |
| 09:45:37 |
14.1 |
1 |
1444 |
买入 |
| 09:46:10 |
14.09 |
12 |
1456 |
卖出 |
| 09:46:13 |
14.09 |
5 |
1461 |
卖出 |
| 09:46:16 |
14.09 |
1 |
1462 |
卖出 |
| 09:46:46 |
14.11 |
1 |
1463 |
买入 |
| 09:47:13 |
14.12 |
5 |
1468 |
买入 |
| 09:47:37 |
14.11 |
6 |
1474 |
买入 |
| 09:47:46 |
14.11 |
6 |
1480 |
买入 |
| 09:47:49 |
14.11 |
8 |
1488 |
买入 |
| 09:48:01 |
14.11 |
39 |
1527 |
卖出 |
| 09:48:04 |
14.12 |
23 |
1550 |
买入 |
| 09:48:10 |
14.12 |
3 |
1553 |
买入 |
| 09:48:13 |
14.12 |
7 |
1560 |
卖出 |
| 09:48:16 |
14.12 |
8 |
1568 |
卖出 |
| 09:48:19 |
14.12 |
4 |
1572 |
卖出 |
| 09:48:22 |
14.11 |
3 |
1575 |
卖出 |
| 09:48:28 |
14.12 |
7 |
1582 |
买入 |
| 09:48:31 |
14.11 |
5 |
1587 |
卖出 |
| 09:48:34 |
14.11 |
15 |
1602 |
卖出 |
| 09:48:37 |
14.11 |
9 |
1611 |
卖出 |
| 09:48:40 |
14.11 |
2 |
1613 |
卖出 |
| 09:49:07 |
14.1 |
13 |
1626 |
卖出 |
| 09:49:10 |
14.09 |
8 |
1634 |
卖出 |
| 09:49:13 |
14.09 |
4 |
1638 |
卖出 |
| 09:49:16 |
14.09 |
1 |
1639 |
卖出 |
| 09:49:22 |
14.09 |
4 |
1643 |
卖出 |
| 09:49:31 |
14.09 |
2 |
1645 |
买入 |
| 09:49:37 |
14.09 |
12 |
1657 |
买入 |
| 09:49:55 |
14.08 |
20 |
1677 |
卖出 |
| 09:49:58 |
14.09 |
23 |
1700 |
买入 |
| 09:51:17 |
14.11 |
14 |
1714 |
买入 |
| 09:51:23 |
14.11 |
20 |
1734 |
卖出 |
| 09:51:37 |
14.11 |
26 |
1760 |
卖出 |
| 09:51:43 |
14.1 |
4 |
1764 |
卖出 |
| 09:52:13 |
14.1 |
31 |
1795 |
卖出 |
| 09:52:17 |
14.11 |
4 |
1799 |
买入 |
| 09:52:32 |
14.11 |
5 |
1804 |
买入 |
| 09:52:34 |
14.11 |
13 |
1817 |
买入 |
| 09:52:38 |
14.11 |
19 |
1836 |
买入 |
| 09:52:56 |
14.12 |
1 |
1837 |
买入 |
| 09:52:59 |
14.12 |
14 |
1851 |
买入 |
| 09:53:11 |
14.12 |
5 |
1856 |
买入 |
| 09:53:23 |
14.12 |
10 |
1866 |
买入 |
| 09:53:44 |
14.12 |
7 |
1873 |
买入 |
| 09:53:56 |
14.12 |
20 |
1893 |
买入 |
| 09:53:58 |
14.1 |
70 |
1963 |
卖出 |
| 09:54:26 |
14.12 |
5 |
1968 |
买入 |
| 09:54:29 |
14.08 |
172 |
2140 |
卖出 |
| 09:54:32 |
14.08 |
1 |
2141 |
买入 |
| 09:54:47 |
14.08 |
7 |
2148 |
买入 |
| 09:55:23 |
14.09 |
2 |
2150 |
卖出 |
| 09:55:26 |
14.1 |
2 |
2152 |
买入 |
| 09:55:29 |
14.09 |
1 |
2153 |
卖出 |
| 09:55:38 |
14.09 |
5 |
2158 |
卖出 |
| 09:55:56 |
14.09 |
5 |
2163 |
卖出 |
| 09:55:59 |
14.11 |
22 |
2185 |
买入 |
| 09:56:08 |
14.11 |
24 |
2209 |
卖出 |
| 09:56:11 |
14.11 |
2 |
2211 |
卖出 |
| 09:56:14 |
14.12 |
38 |
2249 |
买入 |
| 09:56:47 |
14.13 |
26 |
2275 |
买入 |
| 09:56:56 |
14.12 |
30 |
2305 |
卖出 |
| 09:57:08 |
14.13 |
30 |
2335 |
买入 |
| 09:57:20 |
14.13 |
22 |
2357 |
卖出 |
| 09:57:29 |
14.13 |
54 |
2411 |
卖出 |
| 09:57:32 |
14.13 |
2 |
2413 |
卖出 |
| 09:57:41 |
14.12 |
1 |
2414 |
卖出 |
| 09:57:50 |
14.13 |
4 |
2418 |
买入 |
| 09:58:02 |
14.12 |
7 |
2425 |
卖出 |
| 09:58:26 |
14.13 |
9 |
2434 |
买入 |
| 09:58:41 |
14.13 |
9 |
2443 |
卖出 |
| 09:58:44 |
14.12 |
12 |
2455 |
卖出 |
| 09:58:47 |
14.12 |
1 |
2456 |
卖出 |
| 09:58:53 |
14.12 |
1 |
2457 |
卖出 |
| 09:59:47 |
14.13 |
43 |
2500 |
买入 |
| 10:00:05 |
14.12 |
1 |
2501 |
卖出 |
| 10:00:47 |
14.12 |
17 |
2518 |
卖出 |
| 10:00:59 |
14.12 |
19 |
2537 |
卖出 |
| 10:01:05 |
14.12 |
10 |
2547 |
买入 |
| 10:01:08 |
14.11 |
3 |
2550 |
卖出 |
| 10:01:11 |
14.11 |
1 |
2551 |
卖出 |
| 10:01:14 |
14.11 |
4 |
2555 |
卖出 |
| 10:01:17 |
14.11 |
1 |
2556 |
卖出 |
| 10:01:20 |
14.12 |
8 |
2564 |
买入 |
| 10:01:32 |
14.12 |
3 |
2567 |
买入 |
| 10:01:47 |
14.11 |
8 |
2575 |
卖出 |
| 10:02:08 |
14.1 |
7 |
2582 |
卖出 |
| 10:02:14 |
14.12 |
12 |
2594 |
买入 |
| 10:02:29 |
14.12 |
12 |
2606 |
买入 |
| 10:02:32 |
14.11 |
10 |
2616 |
卖出 |
| 10:02:50 |
14.11 |
5 |
2621 |
买入 |
| 10:03:02 |
14.1 |
3 |
2624 |
卖出 |
| 10:03:26 |
14.11 |
5 |
2629 |
买入 |
| 10:03:41 |
14.11 |
6 |
2635 |
买入 |
| 10:03:59 |
14.11 |
2 |
2637 |
买入 |
| 10:04:14 |
14.11 |
2 |
2639 |
卖出 |
| 10:04:17 |
14.11 |
3 |
2642 |
卖出 |
| 10:04:20 |
14.11 |
3 |
2645 |
卖出 |
| 10:04:35 |
14.11 |
2 |
2647 |
买入 |
| 10:04:53 |
14.12 |
27 |
2674 |
买入 |
| 10:04:56 |
14.12 |
6 |
2680 |
卖出 |
| 10:05:08 |
14.11 |
1 |
2681 |
卖出 |
| 10:05:14 |
14.11 |
14 |
2695 |
卖出 |
| 10:05:20 |
14.12 |
1 |
2696 |
买入 |
| 10:05:35 |
14.11 |
12 |
2708 |
卖出 |
| 10:05:41 |
14.11 |
30 |
2738 |
买入 |
| 10:05:44 |
14.11 |
7 |
2745 |
买入 |
| 10:06:14 |
14.1 |
4 |
2749 |
卖出 |
| 10:06:17 |
14.1 |
1 |
2750 |
卖出 |
| 10:06:29 |
14.1 |
14 |
2764 |
卖出 |
| 10:06:32 |
14.11 |
10 |
2774 |
买入 |
| 10:06:44 |
14.12 |
1 |
2775 |
买入 |
| 10:07:08 |
14.13 |
1 |
2776 |
买入 |
| 10:07:35 |
14.12 |
21 |
2797 |
卖出 |
| 10:07:59 |
14.13 |
3 |
2800 |
买入 |
| 10:08:11 |
14.13 |
6 |
2806 |
卖出 |
| 10:08:14 |
14.13 |
1 |
2807 |
卖出 |
| 10:08:17 |
14.13 |
6 |
2813 |
卖出 |
| 10:08:20 |
14.12 |
7 |
2820 |
卖出 |
| 10:09:02 |
14.13 |
1 |
2821 |
买入 |
| 10:09:05 |
14.13 |
11 |
2832 |
买入 |
| 10:09:08 |
14.14 |
1 |
2833 |
买入 |
| 10:09:17 |
14.13 |
18 |
2851 |
卖出 |
| 10:09:53 |
14.12 |
33 |
2884 |
卖出 |
| 10:10:53 |
14.12 |
92 |
2976 |
卖出 |
| 10:10:56 |
14.12 |
6 |
2982 |
买入 |
| 10:11:14 |
14.13 |
1 |
2983 |
买入 |
| 10:11:23 |
14.13 |
1 |
2984 |
买入 |
| 10:11:35 |
14.08 |
338 |
3322 |
卖出 |
| 10:11:38 |
14.08 |
55 |
3377 |
买入 |
| 10:12:11 |
14.13 |
5 |
3382 |
买入 |
| 10:12:41 |
14.12 |
1 |
3383 |
卖出 |
| 10:13:11 |
14.13 |
2 |
3385 |
买入 |
| 10:13:14 |
14.13 |
2 |
3387 |
买入 |
| 10:13:44 |
14.13 |
7 |
3394 |
买入 |
| 10:13:47 |
14.13 |
3 |
3397 |
买入 |
| 10:13:53 |
14.12 |
24 |
3421 |
卖出 |
| 10:13:56 |
14.12 |
8 |
3429 |
卖出 |
| 10:14:02 |
14.12 |
3 |
3432 |
买入 |
| 10:14:35 |
14.12 |
6 |
3438 |
买入 |
| 10:14:38 |
14.12 |
3 |
3441 |
买入 |
| 10:14:41 |
14.12 |
1 |
3442 |
买入 |
| 10:14:56 |
14.11 |
1 |
3443 |
卖出 |
| 10:15:02 |
14.13 |
4 |
3447 |
买入 |
| 10:15:17 |
14.12 |
3 |
3450 |
卖出 |
| 10:15:20 |
14.13 |
48 |
3498 |
买入 |
| 10:15:23 |
14.13 |
6 |
3504 |
买入 |
| 10:15:44 |
14.13 |
2 |
3506 |
买入 |
| 10:16:02 |
14.13 |
21 |
3527 |
买入 |
| 10:16:32 |
14.12 |
1 |
3528 |
卖出 |
| 10:16:44 |
14.13 |
1 |
3529 |
买入 |
| 10:17:29 |
14.13 |
1 |
3530 |
买入 |
| 10:17:41 |
14.12 |
1 |
3531 |
卖出 |
| 10:18:02 |
14.13 |
13 |
3544 |
买入 |
| 10:18:20 |
14.13 |
27 |
3571 |
买入 |
| 10:18:23 |
14.13 |
10 |
3581 |
卖出 |
| 10:18:32 |
14.13 |
2 |
3583 |
买入 |
| 10:18:56 |
14.13 |
30 |
3613 |
卖出 |
| 10:19:02 |
14.14 |
2 |
3615 |
买入 |
| 10:19:08 |
14.13 |
1 |
3616 |
卖出 |
| 10:19:38 |
14.14 |
1 |
3617 |
买入 |
| 10:19:41 |
14.14 |
3 |
3620 |
买入 |
| 10:19:44 |
14.14 |
1 |
3621 |
买入 |
| 10:19:47 |
14.14 |
1 |
3622 |
买入 |
| 10:19:50 |
14.14 |
20 |
3642 |
买入 |
| 10:20:29 |
14.14 |
3 |
3645 |
买入 |
| 10:20:47 |
14.14 |
28 |
3673 |
买入 |
| 10:20:50 |
14.14 |
2 |
3675 |
卖出 |
| 10:20:56 |
14.14 |
10 |
3685 |
卖出 |
| 10:21:05 |
14.14 |
10 |
3695 |
卖出 |
| 10:21:23 |
14.13 |
12 |
3707 |
卖出 |
| 10:21:26 |
14.13 |
5 |
3712 |
卖出 |
| 10:21:29 |
14.13 |
1 |
3713 |
卖出 |
| 10:21:38 |
14.12 |
99 |
3812 |
卖出 |
| 10:21:41 |
14.12 |
1 |
3813 |
卖出 |
| 10:22:08 |
14.12 |
9 |
3822 |
卖出 |
| 10:22:11 |
14.12 |
13 |
3835 |
卖出 |
| 10:22:20 |
14.12 |
2 |
3837 |
买入 |
| 10:22:29 |
14.12 |
1 |
3838 |
买入 |
| 10:23:14 |
14.13 |
11 |
3849 |
买入 |
| 10:23:17 |
14.12 |
20 |
3869 |
卖出 |
| 10:23:38 |
14.12 |
11 |
3880 |
卖出 |
| 10:23:41 |
14.12 |
1 |
3881 |
买入 |
| 10:24:20 |
14.12 |
2 |
3883 |
卖出 |
| 10:25:53 |
14.12 |
1 |
3884 |
卖出 |
| 10:26:08 |
14.13 |
4 |
3888 |
买入 |
| 10:26:11 |
14.13 |
4 |
3892 |
买入 |
| 10:26:32 |
14.12 |
13 |
3905 |
卖出 |
| 10:26:38 |
14.12 |
1 |
3906 |
卖出 |
| 10:26:41 |
14.12 |
1 |
3907 |
卖出 |
| 10:26:47 |
14.13 |
3 |
3910 |
买入 |
| 10:27:35 |
14.12 |
3 |
3913 |
卖出 |
| 10:27:56 |
14.12 |
7 |
3920 |
卖出 |
| 10:27:59 |
14.12 |
3 |
3923 |
卖出 |
| 10:28:17 |
14.12 |
1 |
3924 |
卖出 |