伟时电子[605218]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
14.26 |
15 |
15 |
集合竞价 |
| 09:16:30 |
14.28 |
40 |
40 |
集合竞价 |
| 09:17:06 |
14.28 |
41 |
41 |
集合竞价 |
| 09:19:06 |
14.28 |
41 |
41 |
集合竞价 |
| 09:19:36 |
14.26 |
16 |
16 |
集合竞价 |
| 09:19:42 |
14.17 |
1 |
1 |
集合竞价 |
| 09:20:51 |
14.16 |
1 |
1 |
集合竞价 |
| 09:21:18 |
14.16 |
1 |
1 |
集合竞价 |
| 09:21:48 |
14.16 |
1 |
1 |
集合竞价 |
| 09:21:51 |
14.16 |
1 |
1 |
集合竞价 |
| 09:23:09 |
14.15 |
1 |
1 |
集合竞价 |
| 09:23:33 |
14.14 |
1 |
1 |
集合竞价 |
| 09:23:39 |
14.14 |
1 |
1 |
集合竞价 |
| 09:24:00 |
14.14 |
1 |
1 |
集合竞价 |
| 09:24:12 |
14.1 |
1 |
1 |
集合竞价 |
| 09:24:42 |
14.08 |
1 |
1 |
集合竞价 |
| 09:24:48 |
14.1 |
5 |
5 |
集合竞价 |
| 09:24:54 |
13.93 |
60 |
60 |
集合竞价 |
| 09:24:57 |
13.93 |
60 |
60 |
集合竞价 |
| 09:25:00 |
13.93 |
75 |
75 |
集合竞价 |
| 09:25:05 |
13.93 |
75 |
150 |
卖出 |
| 09:30:03 |
13.85 |
35 |
185 |
卖出 |
| 09:30:06 |
13.95 |
63 |
248 |
买入 |
| 09:30:09 |
13.96 |
21 |
269 |
买入 |
| 09:30:12 |
14.02 |
58 |
327 |
买入 |
| 09:30:15 |
14.01 |
26 |
353 |
卖出 |
| 09:30:18 |
13.95 |
5 |
358 |
卖出 |
| 09:30:27 |
13.95 |
5 |
363 |
卖出 |
| 09:30:30 |
13.96 |
1 |
364 |
卖出 |
| 09:30:33 |
13.96 |
2 |
366 |
买入 |
| 09:30:42 |
13.96 |
4 |
370 |
买入 |
| 09:30:48 |
13.97 |
11 |
381 |
买入 |
| 09:31:24 |
14 |
6 |
387 |
买入 |
| 09:31:51 |
14 |
1 |
388 |
买入 |
| 09:32:12 |
13.99 |
2 |
390 |
卖出 |
| 09:32:24 |
13.99 |
7 |
397 |
卖出 |
| 09:32:27 |
13.99 |
1 |
398 |
卖出 |
| 09:32:36 |
13.98 |
1 |
399 |
卖出 |
| 09:32:48 |
13.98 |
1 |
400 |
卖出 |
| 09:32:54 |
13.98 |
12 |
412 |
卖出 |
| 09:32:57 |
13.98 |
6 |
418 |
卖出 |
| 09:33:15 |
13.98 |
15 |
433 |
卖出 |
| 09:33:18 |
13.97 |
2 |
435 |
卖出 |
| 09:33:39 |
14 |
2 |
437 |
买入 |
| 09:34:12 |
13.98 |
6 |
443 |
卖出 |
| 09:34:24 |
13.99 |
5 |
448 |
买入 |
| 09:34:39 |
13.98 |
2 |
450 |
卖出 |
| 09:34:51 |
13.97 |
8 |
458 |
卖出 |
| 09:35:03 |
13.95 |
4 |
462 |
卖出 |
| 09:35:06 |
13.97 |
1 |
463 |
买入 |
| 09:35:12 |
13.97 |
4 |
467 |
买入 |
| 09:35:15 |
13.96 |
4 |
471 |
卖出 |
| 09:35:18 |
13.95 |
14 |
485 |
卖出 |
| 09:35:21 |
13.95 |
6 |
491 |
买入 |
| 09:35:48 |
13.99 |
5 |
496 |
买入 |
| 09:35:51 |
13.99 |
4 |
500 |
卖出 |
| 09:35:54 |
13.99 |
3 |
503 |
买入 |
| 09:36:15 |
14 |
3 |
506 |
卖出 |
| 09:36:18 |
13.98 |
31 |
537 |
卖出 |
| 09:36:27 |
14 |
17 |
554 |
买入 |
| 09:36:57 |
14.01 |
1 |
555 |
买入 |
| 09:37:03 |
14.01 |
24 |
579 |
卖出 |
| 09:37:06 |
14.01 |
20 |
599 |
卖出 |
| 09:37:18 |
14.02 |
4 |
603 |
买入 |
| 09:37:27 |
14.02 |
5 |
608 |
买入 |
| 09:37:30 |
14.02 |
6 |
614 |
卖出 |
| 09:37:33 |
14.02 |
6 |
620 |
卖出 |
| 09:37:45 |
14.03 |
2 |
622 |
买入 |
| 09:38:03 |
14.04 |
28 |
650 |
买入 |
| 09:38:09 |
14.05 |
35 |
685 |
买入 |
| 09:38:12 |
14.07 |
1 |
686 |
买入 |
| 09:38:27 |
14.05 |
2 |
688 |
卖出 |
| 09:38:42 |
14.07 |
10 |
698 |
买入 |
| 09:38:51 |
14.08 |
4 |
702 |
买入 |
| 09:38:54 |
14.07 |
1 |
703 |
卖出 |
| 09:39:03 |
14.07 |
24 |
727 |
卖出 |
| 09:39:09 |
14.05 |
2 |
729 |
卖出 |
| 09:39:12 |
14.05 |
3 |
732 |
卖出 |
| 09:39:15 |
14.04 |
27 |
759 |
卖出 |
| 09:39:27 |
14.07 |
23 |
782 |
买入 |
| 09:40:00 |
14.06 |
5 |
787 |
买入 |
| 09:40:27 |
14 |
10 |
797 |
卖出 |
| 09:41:45 |
14.04 |
2 |
799 |
买入 |
| 09:41:57 |
14.02 |
21 |
820 |
卖出 |
| 09:42:06 |
14.04 |
9 |
829 |
买入 |
| 09:42:42 |
14.07 |
5 |
834 |
买入 |
| 09:43:00 |
14.04 |
10 |
844 |
卖出 |
| 09:43:18 |
14.06 |
3 |
847 |
买入 |
| 09:43:21 |
14.06 |
2 |
849 |
买入 |
| 09:43:24 |
14.06 |
2 |
851 |
买入 |
| 09:43:33 |
14.05 |
1 |
852 |
卖出 |
| 09:43:36 |
14.05 |
1 |
853 |
卖出 |
| 09:43:45 |
14.04 |
2 |
855 |
卖出 |
| 09:44:03 |
14.05 |
7 |
862 |
买入 |
| 09:44:09 |
14.05 |
4 |
866 |
买入 |
| 09:44:12 |
14.05 |
2 |
868 |
卖出 |
| 09:44:42 |
14.04 |
13 |
881 |
卖出 |
| 09:44:45 |
14.02 |
2 |
883 |
卖出 |
| 09:45:15 |
14.02 |
8 |
891 |
卖出 |
| 09:45:21 |
14.05 |
2 |
893 |
买入 |
| 09:45:33 |
14.02 |
10 |
903 |
卖出 |
| 09:45:39 |
14.02 |
20 |
923 |
卖出 |
| 09:46:03 |
14.04 |
1 |
924 |
买入 |
| 09:46:48 |
14.03 |
1 |
925 |
买入 |
| 09:47:48 |
14.04 |
8 |
933 |
买入 |
| 09:47:51 |
14.04 |
2 |
935 |
卖出 |
| 09:48:30 |
14.05 |
14 |
949 |
买入 |
| 09:48:33 |
14.05 |
1 |
950 |
买入 |
| 09:49:45 |
14.03 |
2 |
952 |
卖出 |
| 09:49:48 |
14.03 |
4 |
956 |
卖出 |
| 09:50:09 |
14.03 |
1 |
957 |
卖出 |
| 09:50:12 |
14.03 |
2 |
959 |
卖出 |
| 09:50:15 |
14.02 |
27 |
986 |
卖出 |
| 09:50:27 |
14.02 |
4 |
990 |
卖出 |
| 09:50:36 |
14.01 |
30 |
1020 |
卖出 |
| 09:51:27 |
14.01 |
30 |
1050 |
卖出 |
| 09:51:45 |
14 |
10 |
1060 |
卖出 |
| 09:51:48 |
14.03 |
7 |
1067 |
买入 |
| 09:52:00 |
14.03 |
6 |
1073 |
买入 |
| 09:52:09 |
14.04 |
65 |
1138 |
买入 |
| 09:52:12 |
14.05 |
9 |
1147 |
买入 |
| 09:52:21 |
14.05 |
1 |
1148 |
卖出 |
| 09:52:36 |
14.06 |
2 |
1150 |
买入 |
| 09:52:39 |
14.06 |
6 |
1156 |
买入 |
| 09:52:51 |
14.05 |
50 |
1206 |
卖出 |
| 09:52:54 |
14.07 |
92 |
1298 |
买入 |
| 09:53:03 |
14.08 |
11 |
1309 |
买入 |
| 09:53:09 |
14.09 |
10 |
1319 |
买入 |
| 09:53:15 |
14.09 |
38 |
1357 |
买入 |
| 09:53:27 |
14.09 |
1 |
1358 |
买入 |
| 09:53:33 |
14.09 |
4 |
1362 |
买入 |
| 09:53:42 |
14.09 |
5 |
1367 |
买入 |
| 09:53:45 |
14.09 |
47 |
1414 |
买入 |
| 09:54:00 |
14.1 |
11 |
1425 |
买入 |
| 09:54:09 |
14.09 |
1 |
1426 |
卖出 |
| 09:54:27 |
14.1 |
5 |
1431 |
买入 |
| 09:54:42 |
14.09 |
5 |
1436 |
卖出 |
| 09:54:48 |
14.1 |
8 |
1444 |
买入 |
| 09:54:54 |
14.1 |
2 |
1446 |
买入 |
| 09:55:12 |
14.1 |
19 |
1465 |
买入 |
| 09:55:36 |
14.1 |
29 |
1494 |
买入 |
| 09:55:48 |
14.1 |
8 |
1502 |
卖出 |
| 09:56:03 |
14.1 |
21 |
1523 |
卖出 |
| 09:56:48 |
14.1 |
10 |
1533 |
买入 |
| 09:57:00 |
14.09 |
21 |
1554 |
卖出 |
| 09:57:03 |
14.1 |
35 |
1589 |
买入 |
| 09:57:06 |
14.1 |
3 |
1592 |
买入 |
| 09:57:12 |
14.1 |
20 |
1612 |
买入 |
| 09:57:18 |
14.09 |
8 |
1620 |
卖出 |
| 09:57:21 |
14.1 |
20 |
1640 |
买入 |
| 09:57:30 |
14.09 |
1 |
1641 |
卖出 |
| 09:57:57 |
14.09 |
5 |
1646 |
卖出 |
| 09:58:00 |
14.08 |
1 |
1647 |
卖出 |
| 09:58:21 |
14.1 |
5 |
1652 |
买入 |
| 09:58:27 |
14.09 |
1 |
1653 |
卖出 |
| 09:58:36 |
14.09 |
1 |
1654 |
卖出 |
| 09:58:48 |
14.09 |
3 |
1657 |
卖出 |
| 09:59:00 |
14.1 |
3 |
1660 |
买入 |
| 09:59:09 |
14.09 |
10 |
1670 |
卖出 |
| 09:59:18 |
14.12 |
360 |
2030 |
买入 |
| 09:59:21 |
14.12 |
166 |
2196 |
买入 |
| 09:59:24 |
14.14 |
1 |
2197 |
买入 |
| 09:59:30 |
14.14 |
5 |
2202 |
买入 |
| 09:59:42 |
14.15 |
300 |
2502 |
买入 |
| 09:59:45 |
14.16 |
10 |
2512 |
买入 |
| 09:59:54 |
14.16 |
18 |
2530 |
买入 |
| 10:00:03 |
14.16 |
12 |
2542 |
卖出 |
| 10:00:12 |
14.16 |
27 |
2569 |
买入 |
| 10:00:15 |
14.17 |
7 |
2576 |
买入 |
| 10:00:18 |
14.16 |
5 |
2581 |
卖出 |
| 10:00:33 |
14.15 |
23 |
2604 |
卖出 |
| 10:00:39 |
14.17 |
9 |
2613 |
买入 |
| 10:00:42 |
14.17 |
50 |
2663 |
买入 |
| 10:00:45 |
14.15 |
5 |
2668 |
卖出 |
| 10:00:54 |
14.17 |
119 |
2787 |
买入 |
| 10:00:57 |
14.17 |
86 |
2873 |
卖出 |
| 10:01:06 |
14.16 |
27 |
2900 |
买入 |
| 10:01:09 |
14.16 |
60 |
2960 |
买入 |
| 10:01:12 |
14.16 |
10 |
2970 |
买入 |
| 10:01:15 |
14.15 |
5 |
2975 |
卖出 |
| 10:01:21 |
14.14 |
4 |
2979 |
卖出 |
| 10:01:24 |
14.14 |
1 |
2980 |
卖出 |
| 10:01:51 |
14.13 |
5 |
2985 |
卖出 |
| 10:02:09 |
14.14 |
1 |
2986 |
卖出 |
| 10:02:21 |
14.13 |
10 |
2996 |
卖出 |
| 10:02:45 |
14.13 |
23 |
3019 |
卖出 |
| 10:02:48 |
14.13 |
6 |
3025 |
卖出 |
| 10:03:00 |
14.1 |
5 |
3030 |
卖出 |
| 10:03:18 |
14.1 |
10 |
3040 |
买入 |
| 10:04:06 |
14.13 |
2 |
3042 |
买入 |
| 10:04:21 |
14.13 |
1 |
3043 |
买入 |
| 10:04:39 |
14.13 |
1 |
3044 |
卖出 |
| 10:04:48 |
14.1 |
1 |
3045 |
卖出 |
| 10:04:51 |
14.1 |
4 |
3049 |
卖出 |
| 10:05:00 |
14.1 |
8 |
3057 |
买入 |
| 10:05:48 |
14.1 |
102 |
3159 |
卖出 |
| 10:05:51 |
14.11 |
3 |
3162 |
买入 |
| 10:05:54 |
14.11 |
11 |
3173 |
买入 |
| 10:06:06 |
14.1 |
7 |
3180 |
卖出 |
| 10:06:27 |
14.1 |
4 |
3184 |
卖出 |
| 10:06:54 |
14.1 |
2 |
3186 |
卖出 |
| 10:07:03 |
14.09 |
8 |
3194 |
卖出 |
| 10:07:06 |
14.09 |
5 |
3199 |
卖出 |
| 10:07:12 |
14.09 |
12 |
3211 |
卖出 |
| 10:08:21 |
14.11 |
1 |
3212 |
买入 |
| 10:08:33 |
14.09 |
4 |
3216 |
卖出 |
| 10:09:12 |
14.11 |
1 |
3217 |
买入 |
| 10:11:15 |
14.11 |
12 |
3229 |
买入 |
| 10:11:30 |
14.15 |
19 |
3248 |
买入 |
| 10:11:36 |
14.13 |
6 |
3254 |
卖出 |
| 10:12:09 |
14.15 |
37 |
3291 |
买入 |
| 10:12:42 |
14.15 |
5 |
3296 |
卖出 |
| 10:12:45 |
14.15 |
9 |
3305 |
卖出 |
| 10:12:48 |
14.15 |
6 |
3311 |
卖出 |
| 10:12:51 |
14.15 |
25 |
3336 |
卖出 |
| 10:12:54 |
14.15 |
15 |
3351 |
卖出 |
| 10:12:57 |
14.15 |
10 |
3361 |
卖出 |
| 10:13:03 |
14.13 |
6 |
3367 |
卖出 |
| 10:13:06 |
14.15 |
17 |
3384 |
买入 |
| 10:13:48 |
14.15 |
30 |
3414 |
买入 |
| 10:14:15 |
14.15 |
5 |
3419 |
卖出 |
| 10:14:24 |
14.16 |
39 |
3458 |
买入 |
| 10:15:00 |
14.17 |
1 |
3459 |
买入 |
| 10:15:03 |
14.17 |
26 |
3485 |
买入 |
| 10:15:06 |
14.17 |
48 |
3533 |
买入 |
| 10:15:12 |
14.18 |
41 |
3574 |
买入 |
| 10:15:15 |
14.18 |
40 |
3614 |
买入 |
| 10:15:18 |
14.18 |
15 |
3629 |
买入 |
| 10:15:39 |
14.18 |
10 |
3639 |
买入 |
| 10:15:45 |
14.18 |
100 |
3739 |
买入 |
| 10:15:48 |
14.18 |
3 |
3742 |
买入 |
| 10:16:15 |
14.17 |
11 |
3753 |
卖出 |
| 10:16:18 |
14.2 |
30 |
3783 |
买入 |
| 10:16:30 |
14.19 |
5 |
3788 |
买入 |
| 10:16:33 |
14.19 |
4 |
3792 |
卖出 |
| 10:16:36 |
14.19 |
31 |
3823 |
卖出 |
| 10:16:39 |
14.2 |
46 |
3869 |
买入 |
| 10:16:48 |
14.2 |
4 |
3873 |
买入 |
| 10:17:03 |
14.2 |
25 |
3898 |
买入 |
| 10:17:09 |
14.2 |
5 |
3903 |
买入 |
| 10:17:18 |
14.2 |
2 |
3905 |
买入 |
| 10:17:21 |
14.2 |
3 |
3908 |
买入 |
| 10:17:27 |
14.2 |
3 |
3911 |
买入 |
| 10:17:36 |
14.19 |
15 |
3926 |
卖出 |
| 10:17:45 |
14.19 |
5 |
3931 |
买入 |
| 10:18:06 |
14.18 |
36 |
3967 |
卖出 |
| 10:18:09 |
14.19 |
15 |
3982 |
买入 |
| 10:18:18 |
14.18 |
6 |
3988 |
卖出 |
| 10:18:21 |
14.18 |
30 |
4018 |
卖出 |
| 10:18:45 |
14.18 |
10 |
4028 |
买入 |
| 10:18:54 |
14.18 |
30 |
4058 |
买入 |
| 10:19:03 |
14.18 |
32 |
4090 |
买入 |
| 10:19:21 |
14.19 |
93 |
4183 |
买入 |
| 10:19:30 |
14.19 |
10 |
4193 |
卖出 |
| 10:19:33 |
14.19 |
26 |
4219 |
卖出 |
| 10:19:42 |
14.18 |
1 |
4220 |
卖出 |
| 10:20:18 |
14.18 |
15 |
4235 |
买入 |
| 10:20:36 |
14.17 |
12 |
4247 |
卖出 |
| 10:20:39 |
14.18 |
14 |
4261 |
买入 |
| 10:20:42 |
14.18 |
1 |
4262 |
买入 |
| 10:21:12 |
14.18 |
4 |
4266 |
卖出 |
| 10:21:24 |
14.18 |
1 |
4267 |
卖出 |
| 10:21:36 |
14.18 |
1 |
4268 |
卖出 |
| 10:21:39 |
14.18 |
1 |
4269 |
卖出 |
| 10:22:03 |
14.18 |
100 |
4369 |
卖出 |
| 10:22:06 |
14.17 |
1 |
4370 |
卖出 |
| 10:22:09 |
14.17 |
4 |
4374 |
卖出 |
| 10:22:42 |
14.18 |
26 |
4400 |
买入 |
| 10:22:57 |
14.18 |
4 |
4404 |
卖出 |
| 10:23:12 |
14.18 |
1 |
4405 |
买入 |
| 10:23:15 |
14.18 |
3 |
4408 |
卖出 |
| 10:23:18 |
14.18 |
5 |
4413 |
卖出 |
| 10:23:24 |
14.18 |
1 |
4414 |
卖出 |
| 10:23:33 |
14.18 |
9 |
4423 |
卖出 |
| 10:23:36 |
14.17 |
22 |
4445 |
卖出 |
| 10:24:12 |
14.17 |
20 |
4465 |
卖出 |
| 10:24:18 |
14.17 |
1 |
4466 |
卖出 |
| 10:24:57 |
14.17 |
6 |
4472 |
卖出 |
| 10:25:45 |
14.18 |
42 |
4514 |
买入 |
| 10:25:57 |
14.18 |
4 |
4518 |
卖出 |
| 10:26:06 |
14.18 |
6 |
4524 |
买入 |
| 10:26:36 |
14.18 |
10 |
4534 |
买入 |
| 10:26:39 |
14.18 |
14 |
4548 |
买入 |
| 10:26:42 |
14.18 |
7 |
4555 |
卖出 |
| 10:27:06 |
14.18 |
2 |
4557 |
卖出 |
| 10:27:45 |
14.18 |
10 |
4567 |
卖出 |
| 10:27:48 |
14.18 |
1 |
4568 |
卖出 |
| 10:28:24 |
14.18 |
15 |
4583 |
卖出 |
| 10:29:21 |
14.17 |
1 |
4584 |
卖出 |
| 10:29:30 |
14.17 |
6 |
4590 |
卖出 |
| 10:29:36 |
14.17 |
1 |
4591 |
卖出 |
| 10:29:39 |
14.17 |
6 |
4597 |
卖出 |
| 10:30:00 |
14.18 |
3 |
4600 |
买入 |
| 10:30:03 |
14.17 |
25 |
4625 |
卖出 |
| 10:30:06 |
14.17 |
13 |
4638 |
卖出 |
| 10:30:42 |
14.19 |
13 |
4651 |
买入 |
| 10:31:00 |
14.18 |
10 |
4661 |
卖出 |
| 10:33:00 |
14.17 |
48 |
4709 |
卖出 |
| 10:33:06 |
14.17 |
2 |
4711 |
卖出 |
| 10:33:12 |
14.17 |
16 |
4727 |
卖出 |