蓝天燃气[605368]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
13.6 |
6 |
6 |
集合竞价 |
09:24:55 |
13.61 |
36 |
36 |
集合竞价 |
09:25:02 |
13.61 |
36 |
72 |
买入 |
09:30:01 |
13.61 |
15 |
87 |
买入 |
09:30:04 |
13.61 |
17 |
104 |
买入 |
09:30:07 |
13.61 |
29 |
133 |
卖出 |
09:30:10 |
13.6 |
71 |
204 |
卖出 |
09:30:13 |
13.63 |
6 |
210 |
买入 |
09:30:19 |
13.65 |
51 |
261 |
买入 |
09:30:43 |
13.63 |
4 |
265 |
买入 |
09:31:01 |
13.62 |
5 |
270 |
买入 |
09:31:04 |
13.61 |
7 |
277 |
卖出 |
09:31:07 |
13.62 |
6 |
283 |
买入 |
09:31:13 |
13.6 |
1 |
284 |
卖出 |
09:31:22 |
13.62 |
12 |
296 |
买入 |
09:31:25 |
13.62 |
1 |
297 |
卖出 |
09:31:28 |
13.6 |
3 |
300 |
卖出 |
09:31:40 |
13.62 |
1 |
301 |
买入 |
09:31:43 |
13.6 |
43 |
344 |
卖出 |
09:31:46 |
13.6 |
1 |
345 |
卖出 |
09:31:52 |
13.62 |
1 |
346 |
买入 |
09:32:07 |
13.62 |
4 |
350 |
买入 |
09:32:13 |
13.61 |
8 |
358 |
卖出 |
09:32:16 |
13.6 |
4 |
362 |
卖出 |
09:32:37 |
13.58 |
3 |
365 |
卖出 |
09:32:40 |
13.61 |
2 |
367 |
买入 |
09:33:13 |
13.61 |
4 |
371 |
买入 |
09:33:31 |
13.61 |
12 |
383 |
买入 |
09:33:34 |
13.62 |
5 |
388 |
买入 |
09:33:37 |
13.62 |
5 |
393 |
买入 |
09:33:43 |
13.62 |
4 |
397 |
卖出 |
09:33:52 |
13.62 |
21 |
418 |
买入 |
09:33:55 |
13.62 |
4 |
422 |
买入 |
09:33:58 |
13.62 |
14 |
436 |
买入 |
09:34:01 |
13.61 |
13 |
449 |
卖出 |
09:34:04 |
13.62 |
1 |
450 |
买入 |
09:34:07 |
13.62 |
4 |
454 |
买入 |
09:34:13 |
13.62 |
2 |
456 |
买入 |
09:34:25 |
13.61 |
28 |
484 |
卖出 |
09:34:28 |
13.62 |
6 |
490 |
买入 |
09:34:34 |
13.61 |
1 |
491 |
卖出 |
09:34:40 |
13.61 |
3 |
494 |
卖出 |
09:35:04 |
13.62 |
14 |
508 |
买入 |
09:35:10 |
13.61 |
35 |
543 |
卖出 |
09:35:43 |
13.6 |
14 |
557 |
卖出 |
09:35:49 |
13.59 |
7 |
564 |
卖出 |
09:35:52 |
13.59 |
4 |
568 |
卖出 |
09:35:58 |
13.6 |
1 |
569 |
买入 |
09:36:07 |
13.6 |
1 |
570 |
买入 |
09:36:16 |
13.59 |
3 |
573 |
卖出 |
09:36:28 |
13.59 |
1 |
574 |
买入 |
09:36:31 |
13.59 |
1 |
575 |
买入 |
09:36:34 |
13.59 |
1 |
576 |
买入 |
09:36:37 |
13.59 |
5 |
581 |
买入 |
09:36:58 |
13.58 |
10 |
591 |
卖出 |
09:37:01 |
13.58 |
1 |
592 |
卖出 |
09:37:07 |
13.58 |
6 |
598 |
卖出 |
09:37:10 |
13.58 |
8 |
606 |
买入 |
09:37:13 |
13.58 |
3 |
609 |
买入 |
09:37:19 |
13.6 |
4 |
613 |
买入 |
09:37:22 |
13.6 |
93 |
706 |
买入 |
09:37:31 |
13.61 |
3 |
709 |
买入 |
09:37:43 |
13.6 |
25 |
734 |
卖出 |
09:37:52 |
13.61 |
1 |
735 |
买入 |
09:37:55 |
13.6 |
9 |
744 |
卖出 |
09:38:01 |
13.6 |
100 |
844 |
卖出 |
09:38:04 |
13.6 |
9 |
853 |
卖出 |
09:38:37 |
13.59 |
2 |
855 |
卖出 |
09:38:40 |
13.59 |
1 |
856 |
卖出 |
09:38:43 |
13.58 |
20 |
876 |
卖出 |
09:38:52 |
13.58 |
27 |
903 |
卖出 |
09:39:04 |
13.58 |
2 |
905 |
买入 |
09:39:10 |
13.57 |
10 |
915 |
卖出 |
09:39:31 |
13.57 |
6 |
921 |
卖出 |
09:39:46 |
13.58 |
13 |
934 |
买入 |
09:39:49 |
13.58 |
18 |
952 |
买入 |
09:39:52 |
13.61 |
14 |
966 |
买入 |
09:40:01 |
13.59 |
68 |
1034 |
卖出 |
09:40:04 |
13.6 |
3 |
1037 |
买入 |
09:40:25 |
13.61 |
6 |
1043 |
买入 |
09:40:28 |
13.61 |
2 |
1045 |
买入 |
09:40:31 |
13.62 |
29 |
1074 |
买入 |
09:40:34 |
13.62 |
17 |
1091 |
买入 |
09:40:37 |
13.62 |
25 |
1116 |
买入 |
09:40:52 |
13.62 |
6 |
1122 |
卖出 |
09:41:07 |
13.62 |
4 |
1126 |
买入 |
09:41:16 |
13.62 |
2 |
1128 |
买入 |
09:41:19 |
13.62 |
2 |
1130 |
买入 |
09:41:28 |
13.61 |
2 |
1132 |
卖出 |
09:42:07 |
13.62 |
1 |
1133 |
买入 |
09:42:13 |
13.61 |
3 |
1136 |
卖出 |
09:42:16 |
13.62 |
41 |
1177 |
买入 |
09:42:40 |
13.62 |
3 |
1180 |
买入 |
09:42:49 |
13.61 |
31 |
1211 |
卖出 |
09:43:04 |
13.61 |
10 |
1221 |
卖出 |
09:43:13 |
13.62 |
1 |
1222 |
买入 |
09:43:28 |
13.61 |
12 |
1234 |
卖出 |
09:43:31 |
13.61 |
4 |
1238 |
卖出 |
09:43:55 |
13.61 |
6 |
1244 |
买入 |
09:44:04 |
13.62 |
2 |
1246 |
买入 |
09:44:16 |
13.61 |
38 |
1284 |
卖出 |
09:44:31 |
13.61 |
9 |
1293 |
买入 |
09:44:34 |
13.61 |
10 |
1303 |
买入 |
09:44:46 |
13.61 |
10 |
1313 |
买入 |
09:44:49 |
13.6 |
4 |
1317 |
卖出 |
09:44:55 |
13.6 |
3 |
1320 |
卖出 |
09:45:28 |
13.6 |
37 |
1357 |
卖出 |
09:45:31 |
13.59 |
1 |
1358 |
卖出 |
09:45:43 |
13.6 |
1 |
1359 |
买入 |
09:45:52 |
13.59 |
2 |
1361 |
卖出 |
09:46:13 |
13.6 |
47 |
1408 |
买入 |
09:46:16 |
13.59 |
3 |
1411 |
卖出 |
09:47:01 |
13.59 |
35 |
1446 |
卖出 |
09:47:04 |
13.6 |
1 |
1447 |
买入 |
09:47:07 |
13.6 |
1 |
1448 |
买入 |
09:47:10 |
13.6 |
1 |
1449 |
买入 |
09:47:13 |
13.6 |
4 |
1453 |
买入 |
09:47:19 |
13.6 |
24 |
1477 |
买入 |
09:47:25 |
13.6 |
34 |
1511 |
买入 |
09:47:28 |
13.6 |
55 |
1566 |
买入 |
09:47:31 |
13.6 |
4 |
1570 |
买入 |
09:47:34 |
13.59 |
1 |
1571 |
卖出 |
09:47:55 |
13.6 |
24 |
1595 |
买入 |
09:47:58 |
13.6 |
3 |
1598 |
买入 |
09:48:04 |
13.6 |
2 |
1600 |
买入 |
09:48:07 |
13.6 |
4 |
1604 |
买入 |
09:48:10 |
13.6 |
18 |
1622 |
买入 |
09:48:13 |
13.6 |
1 |
1623 |
买入 |
09:48:22 |
13.6 |
1 |
1624 |
买入 |
09:48:28 |
13.6 |
8 |
1632 |
买入 |
09:48:31 |
13.6 |
10 |
1642 |
买入 |
09:48:34 |
13.6 |
1 |
1643 |
买入 |
09:48:40 |
13.6 |
36 |
1679 |
买入 |
09:48:43 |
13.61 |
7 |
1686 |
买入 |
09:48:52 |
13.6 |
17 |
1703 |
卖出 |
09:48:55 |
13.61 |
1 |
1704 |
买入 |
09:49:01 |
13.6 |
9 |
1713 |
卖出 |
09:49:04 |
13.61 |
1 |
1714 |
买入 |
09:49:16 |
13.61 |
1 |
1715 |
买入 |
09:49:25 |
13.61 |
1 |
1716 |
买入 |
09:49:52 |
13.6 |
1 |
1717 |
卖出 |
09:49:58 |
13.6 |
1 |
1718 |
卖出 |
09:50:01 |
13.61 |
2 |
1720 |
买入 |
09:50:04 |
13.6 |
2 |
1722 |
卖出 |
09:50:07 |
13.6 |
3 |
1725 |
卖出 |
09:50:10 |
13.6 |
5 |
1730 |
卖出 |
09:50:22 |
13.61 |
1 |
1731 |
买入 |
09:50:46 |
13.61 |
9 |
1740 |
买入 |
09:50:52 |
13.6 |
3 |
1743 |
卖出 |
09:51:10 |
13.61 |
5 |
1748 |
买入 |
09:51:19 |
13.61 |
1 |
1749 |
买入 |
09:51:40 |
13.6 |
21 |
1770 |
卖出 |
09:51:46 |
13.6 |
5 |
1775 |
卖出 |
09:52:04 |
13.6 |
2 |
1777 |
卖出 |
09:52:07 |
13.61 |
2 |
1779 |
买入 |
09:52:10 |
13.61 |
15 |
1794 |
买入 |
09:52:13 |
13.6 |
3 |
1797 |
卖出 |
09:52:52 |
13.61 |
1 |
1798 |
买入 |
09:52:55 |
13.61 |
65 |
1863 |
买入 |
09:52:58 |
13.61 |
53 |
1916 |
买入 |
09:53:01 |
13.61 |
28 |
1944 |
买入 |
09:53:04 |
13.62 |
5 |
1949 |
买入 |
09:53:22 |
13.62 |
1 |
1950 |
买入 |
09:53:25 |
13.62 |
3 |
1953 |
买入 |
09:53:31 |
13.62 |
10 |
1963 |
买入 |
09:53:46 |
13.61 |
1 |
1964 |
卖出 |
09:54:10 |
13.61 |
3 |
1967 |
卖出 |
09:54:16 |
13.62 |
2 |
1969 |
买入 |
09:54:28 |
13.62 |
1 |
1970 |
买入 |
09:54:31 |
13.62 |
5 |
1975 |
买入 |
09:54:40 |
13.62 |
5 |
1980 |
买入 |
09:54:58 |
13.62 |
1 |
1981 |
买入 |
09:55:07 |
13.62 |
1 |
1982 |
买入 |
09:55:49 |
13.62 |
2 |
1984 |
买入 |
09:55:52 |
13.61 |
2 |
1986 |
卖出 |
09:56:01 |
13.61 |
1 |
1987 |
卖出 |
09:56:04 |
13.61 |
10 |
1997 |
卖出 |
09:56:10 |
13.61 |
3 |
2000 |
卖出 |
09:56:25 |
13.61 |
5 |
2005 |
卖出 |
09:56:52 |
13.61 |
1 |
2006 |
卖出 |
09:56:55 |
13.61 |
11 |
2017 |
卖出 |
09:57:07 |
13.61 |
4 |
2021 |
卖出 |
09:57:13 |
13.61 |
22 |
2043 |
卖出 |
09:57:16 |
13.61 |
4 |
2047 |
买入 |
09:57:19 |
13.61 |
4 |
2051 |
买入 |
09:57:22 |
13.61 |
2 |
2053 |
买入 |
09:57:25 |
13.61 |
2 |
2055 |
买入 |
09:57:28 |
13.61 |
2 |
2057 |
买入 |
09:57:31 |
13.61 |
9 |
2066 |
买入 |
09:57:34 |
13.61 |
12 |
2078 |
买入 |
09:57:37 |
13.61 |
4 |
2082 |
买入 |
09:57:40 |
13.61 |
2 |
2084 |
买入 |
09:57:49 |
13.61 |
21 |
2105 |
买入 |
09:58:19 |
13.62 |
45 |
2150 |
买入 |
09:58:22 |
13.61 |
3 |
2153 |
卖出 |
09:58:31 |
13.62 |
1 |
2154 |
买入 |
09:58:34 |
13.61 |
4 |
2158 |
卖出 |
09:58:46 |
13.61 |
1 |
2159 |
卖出 |
09:59:22 |
13.62 |
6 |
2165 |
买入 |
10:00:13 |
13.62 |
22 |
2187 |
买入 |
10:00:25 |
13.62 |
5 |
2192 |
买入 |
10:00:28 |
13.62 |
10 |
2202 |
买入 |
10:00:37 |
13.62 |
4 |
2206 |
买入 |
10:00:40 |
13.62 |
1 |
2207 |
买入 |
10:01:10 |
13.62 |
10 |
2217 |
买入 |
10:01:25 |
13.61 |
1 |
2218 |
卖出 |
10:01:52 |
13.62 |
10 |
2228 |
买入 |
10:01:55 |
13.62 |
15 |
2243 |
买入 |
10:01:58 |
13.62 |
2 |
2245 |
买入 |
10:02:10 |
13.62 |
2 |
2247 |
买入 |
10:02:19 |
13.62 |
7 |
2254 |
买入 |
10:02:43 |
13.62 |
1 |
2255 |
买入 |
10:02:46 |
13.62 |
1 |
2256 |
买入 |
10:03:19 |
13.61 |
148 |
2404 |
卖出 |
10:03:31 |
13.61 |
10 |
2414 |
卖出 |
10:03:46 |
13.61 |
2 |
2416 |
卖出 |
10:04:04 |
13.61 |
74 |
2490 |
卖出 |
10:04:37 |
13.61 |
15 |
2505 |
卖出 |
10:04:46 |
13.61 |
50 |
2555 |
卖出 |
10:04:52 |
13.62 |
36 |
2591 |
买入 |
10:04:55 |
13.61 |
14 |
2605 |
卖出 |
10:05:01 |
13.62 |
9 |
2614 |
买入 |
10:05:04 |
13.61 |
20 |
2634 |
卖出 |
10:05:19 |
13.62 |
5 |
2639 |
买入 |
10:05:25 |
13.62 |
1 |
2640 |
买入 |
10:06:10 |
13.62 |
1 |
2641 |
买入 |
10:06:37 |
13.62 |
7 |
2648 |
买入 |
10:06:52 |
13.61 |
25 |
2673 |
卖出 |
10:07:22 |
13.61 |
1 |
2674 |
卖出 |
10:07:40 |
13.61 |
50 |
2724 |
卖出 |
10:08:10 |
13.61 |
50 |
2774 |
卖出 |
10:08:34 |
13.61 |
1 |
2775 |
卖出 |
10:09:01 |
13.62 |
13 |
2788 |
买入 |
10:09:04 |
13.62 |
2 |
2790 |
买入 |
10:09:07 |
13.62 |
1 |
2791 |
买入 |
10:09:25 |
13.62 |
2 |
2793 |
买入 |
10:09:40 |
13.62 |
14 |
2807 |
买入 |
10:10:04 |
13.62 |
4 |
2811 |
买入 |
10:10:13 |
13.61 |
2 |
2813 |
卖出 |
10:10:52 |
13.62 |
1 |
2814 |
买入 |
10:11:01 |
13.62 |
2 |
2816 |
买入 |
10:11:04 |
13.62 |
15 |
2831 |
买入 |
10:11:22 |
13.62 |
56 |
2887 |
买入 |
10:11:28 |
13.62 |
10 |
2897 |
买入 |
10:11:31 |
13.62 |
1 |
2898 |
买入 |
10:11:43 |
13.62 |
1 |
2899 |
买入 |
10:11:46 |
13.62 |
1 |
2900 |
买入 |
10:11:52 |
13.62 |
92 |
2992 |
买入 |
10:12:04 |
13.63 |
87 |
3079 |
买入 |
10:12:07 |
13.63 |
5 |
3084 |
买入 |
10:12:16 |
13.63 |
5 |
3089 |
买入 |
10:12:19 |
13.63 |
1 |
3090 |
买入 |
10:12:55 |
13.62 |
2 |
3092 |
卖出 |
10:12:58 |
13.63 |
18 |
3110 |
买入 |
10:13:25 |
13.62 |
10 |
3120 |
卖出 |
10:13:34 |
13.63 |
4 |
3124 |
买入 |
10:13:52 |
13.63 |
14 |
3138 |
买入 |
10:13:55 |
13.63 |
5 |
3143 |
卖出 |
10:14:55 |
13.63 |
35 |
3178 |
卖出 |
10:15:13 |
13.64 |
37 |
3215 |
买入 |
10:15:40 |
13.64 |
10 |
3225 |
买入 |
10:15:52 |
13.64 |
1 |
3226 |
买入 |
10:15:55 |
13.64 |
6 |
3232 |
买入 |
10:16:07 |
13.64 |
10 |
3242 |
买入 |
10:16:13 |
13.63 |
15 |
3257 |
卖出 |
10:16:28 |
13.64 |
2 |
3259 |
买入 |
10:16:43 |
13.64 |
45 |
3304 |
买入 |
10:16:49 |
13.63 |
1 |
3305 |
卖出 |
10:17:31 |
13.63 |
10 |
3315 |
卖出 |
10:18:13 |
13.64 |
100 |
3415 |
买入 |
10:18:16 |
13.64 |
2 |
3417 |
买入 |
10:18:55 |
13.64 |
20 |
3437 |
买入 |
10:19:10 |
13.64 |
2 |
3439 |
买入 |
10:19:40 |
13.64 |
8 |
3447 |
买入 |
10:19:43 |
13.64 |
7 |
3454 |
买入 |
10:20:37 |
13.64 |
16 |
3470 |
卖出 |
10:20:55 |
13.64 |
4 |
3474 |
买入 |
10:21:01 |
13.64 |
31 |
3505 |
买入 |
10:21:10 |
13.63 |
12 |
3517 |
卖出 |
10:21:34 |
13.64 |
7 |
3524 |
买入 |
10:21:37 |
13.65 |
3 |
3527 |
买入 |
10:21:49 |
13.64 |
1 |
3528 |
买入 |
10:21:52 |
13.64 |
6 |
3534 |
买入 |
10:21:55 |
13.65 |
2 |
3536 |
买入 |
10:21:58 |
13.65 |
27 |
3563 |
买入 |
10:22:04 |
13.65 |
3 |
3566 |
买入 |
10:22:07 |
13.65 |
25 |
3591 |
买入 |
10:22:10 |
13.65 |
71 |
3662 |
买入 |
10:22:13 |
13.65 |
1 |
3663 |
买入 |
10:22:16 |
13.65 |
2 |
3665 |
买入 |
10:22:31 |
13.66 |
167 |
3832 |
买入 |
10:22:34 |
13.66 |
148 |
3980 |
买入 |
10:22:37 |
13.66 |
29 |
4009 |
买入 |
10:22:43 |
13.67 |
1 |
4010 |
买入 |
10:22:58 |
13.67 |
16 |
4026 |
买入 |
10:23:04 |
13.68 |
2 |
4028 |
买入 |
10:23:07 |
13.68 |
30 |
4058 |
买入 |
10:23:22 |
13.68 |
18 |
4076 |
买入 |
10:23:25 |
13.68 |
3 |
4079 |
卖出 |
10:23:55 |
13.67 |
39 |
4118 |
卖出 |