蓝天燃气[605368]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.21 |
79 |
79 |
集合竞价 |
| 09:15:08 |
12.99 |
249 |
249 |
集合竞价 |
| 09:15:31 |
13.08 |
311 |
311 |
集合竞价 |
| 09:15:46 |
13.08 |
321 |
321 |
集合竞价 |
| 09:16:01 |
13.08 |
321 |
321 |
集合竞价 |
| 09:16:16 |
13.08 |
333 |
333 |
集合竞价 |
| 09:16:19 |
13.08 |
333 |
333 |
集合竞价 |
| 09:16:22 |
13.08 |
365 |
365 |
集合竞价 |
| 09:16:34 |
13.12 |
378 |
378 |
集合竞价 |
| 09:16:55 |
13.18 |
378 |
378 |
集合竞价 |
| 09:17:13 |
13.18 |
378 |
378 |
集合竞价 |
| 09:17:19 |
13.18 |
378 |
378 |
集合竞价 |
| 09:17:22 |
13.18 |
379 |
379 |
集合竞价 |
| 09:17:34 |
13.15 |
379 |
379 |
集合竞价 |
| 09:18:04 |
13 |
301 |
301 |
集合竞价 |
| 09:18:07 |
12.99 |
261 |
261 |
集合竞价 |
| 09:18:10 |
12.99 |
261 |
261 |
集合竞价 |
| 09:18:13 |
12.99 |
261 |
261 |
集合竞价 |
| 09:18:19 |
12.99 |
285 |
285 |
集合竞价 |
| 09:21:28 |
12.99 |
320 |
320 |
集合竞价 |
| 09:21:37 |
12.99 |
321 |
321 |
集合竞价 |
| 09:21:58 |
12.99 |
341 |
341 |
集合竞价 |
| 09:22:01 |
12.99 |
351 |
351 |
集合竞价 |
| 09:22:25 |
12.99 |
351 |
351 |
集合竞价 |
| 09:22:28 |
12.99 |
351 |
351 |
集合竞价 |
| 09:22:34 |
12.99 |
351 |
351 |
集合竞价 |
| 09:22:40 |
12.99 |
351 |
351 |
集合竞价 |
| 09:22:43 |
12.99 |
351 |
351 |
集合竞价 |
| 09:22:46 |
12.99 |
351 |
351 |
集合竞价 |
| 09:22:49 |
12.99 |
351 |
351 |
集合竞价 |
| 09:23:13 |
12.99 |
351 |
351 |
集合竞价 |
| 09:23:16 |
12.99 |
351 |
351 |
集合竞价 |
| 09:23:19 |
12.99 |
351 |
351 |
集合竞价 |
| 09:23:22 |
12.99 |
351 |
351 |
集合竞价 |
| 09:23:31 |
12.99 |
351 |
351 |
集合竞价 |
| 09:23:49 |
12.99 |
351 |
351 |
集合竞价 |
| 09:23:52 |
12.99 |
351 |
351 |
集合竞价 |
| 09:23:55 |
12.99 |
351 |
351 |
集合竞价 |
| 09:24:07 |
12.98 |
351 |
351 |
集合竞价 |
| 09:24:10 |
12.98 |
351 |
351 |
集合竞价 |
| 09:24:25 |
12.98 |
351 |
351 |
集合竞价 |
| 09:24:31 |
12.98 |
351 |
351 |
集合竞价 |
| 09:24:34 |
12.98 |
367 |
367 |
集合竞价 |
| 09:24:40 |
12.96 |
367 |
367 |
集合竞价 |
| 09:24:43 |
12.96 |
367 |
367 |
集合竞价 |
| 09:24:49 |
12.96 |
367 |
367 |
集合竞价 |
| 09:24:52 |
12.96 |
367 |
367 |
集合竞价 |
| 09:24:55 |
12.96 |
392 |
392 |
集合竞价 |
| 09:24:58 |
12.95 |
392 |
392 |
集合竞价 |
| 09:25:03 |
12.91 |
392 |
784 |
买入 |
| 09:30:01 |
12.9 |
30 |
814 |
卖出 |
| 09:30:04 |
12.89 |
14 |
828 |
买入 |
| 09:30:08 |
12.89 |
45 |
873 |
买入 |
| 09:30:11 |
12.9 |
24 |
897 |
买入 |
| 09:30:14 |
12.73 |
87 |
984 |
卖出 |
| 09:30:17 |
12.73 |
9 |
993 |
卖出 |
| 09:30:20 |
12.73 |
21 |
1014 |
卖出 |
| 09:30:23 |
12.72 |
76 |
1090 |
卖出 |
| 09:30:26 |
12.73 |
14 |
1104 |
卖出 |
| 09:30:29 |
12.71 |
86 |
1190 |
卖出 |
| 09:30:31 |
12.71 |
57 |
1247 |
买入 |
| 09:30:34 |
12.7 |
29 |
1276 |
卖出 |
| 09:30:37 |
12.69 |
1 |
1277 |
卖出 |
| 09:30:40 |
12.66 |
105 |
1382 |
卖出 |
| 09:30:43 |
12.68 |
6 |
1388 |
买入 |
| 09:30:47 |
12.66 |
189 |
1577 |
卖出 |
| 09:30:50 |
12.65 |
39 |
1616 |
卖出 |
| 09:30:52 |
12.65 |
18 |
1634 |
买入 |
| 09:30:55 |
12.66 |
46 |
1680 |
买入 |
| 09:30:59 |
12.65 |
4 |
1684 |
买入 |
| 09:31:01 |
12.65 |
10 |
1694 |
卖出 |
| 09:31:04 |
12.66 |
117 |
1811 |
买入 |
| 09:31:07 |
12.66 |
87 |
1898 |
买入 |
| 09:31:11 |
12.65 |
74 |
1972 |
卖出 |
| 09:31:13 |
12.65 |
29 |
2001 |
买入 |
| 09:31:17 |
12.65 |
1 |
2002 |
卖出 |
| 09:31:19 |
12.65 |
20 |
2022 |
卖出 |
| 09:31:23 |
12.66 |
40 |
2062 |
买入 |
| 09:31:25 |
12.68 |
4 |
2066 |
买入 |
| 09:31:28 |
12.69 |
30 |
2096 |
买入 |
| 09:31:31 |
12.7 |
10 |
2106 |
买入 |
| 09:31:34 |
12.71 |
1 |
2107 |
买入 |
| 09:31:40 |
12.71 |
35 |
2142 |
买入 |
| 09:31:43 |
12.71 |
4 |
2146 |
卖出 |
| 09:31:46 |
12.73 |
21 |
2167 |
买入 |
| 09:31:49 |
12.79 |
33 |
2200 |
买入 |
| 09:31:52 |
12.72 |
33 |
2233 |
卖出 |
| 09:31:55 |
12.8 |
24 |
2257 |
买入 |
| 09:32:01 |
12.79 |
1 |
2258 |
买入 |
| 09:32:04 |
12.79 |
1 |
2259 |
买入 |
| 09:32:07 |
12.79 |
23 |
2282 |
卖出 |
| 09:32:10 |
12.79 |
4 |
2286 |
卖出 |
| 09:32:13 |
12.79 |
11 |
2297 |
卖出 |
| 09:32:16 |
12.75 |
12 |
2309 |
卖出 |
| 09:32:19 |
12.75 |
12 |
2321 |
卖出 |
| 09:32:22 |
12.79 |
8 |
2329 |
买入 |
| 09:32:25 |
12.77 |
3 |
2332 |
卖出 |
| 09:32:28 |
12.75 |
8 |
2340 |
卖出 |
| 09:32:31 |
12.79 |
1 |
2341 |
买入 |
| 09:32:37 |
12.79 |
1 |
2342 |
买入 |
| 09:32:40 |
12.77 |
7 |
2349 |
卖出 |
| 09:32:43 |
12.79 |
6 |
2355 |
买入 |
| 09:32:46 |
12.79 |
2 |
2357 |
买入 |
| 09:32:49 |
12.78 |
1 |
2358 |
卖出 |
| 09:32:52 |
12.78 |
1 |
2359 |
卖出 |
| 09:32:55 |
12.75 |
50 |
2409 |
卖出 |
| 09:32:58 |
12.78 |
4 |
2413 |
买入 |
| 09:33:01 |
12.78 |
5 |
2418 |
买入 |
| 09:33:04 |
12.79 |
14 |
2432 |
买入 |
| 09:33:07 |
12.79 |
11 |
2443 |
买入 |
| 09:33:10 |
12.78 |
31 |
2474 |
卖出 |
| 09:33:13 |
12.78 |
25 |
2499 |
买入 |
| 09:33:16 |
12.78 |
23 |
2522 |
买入 |
| 09:33:19 |
12.78 |
2 |
2524 |
买入 |
| 09:33:22 |
12.79 |
5 |
2529 |
买入 |
| 09:33:25 |
12.79 |
2 |
2531 |
买入 |
| 09:33:28 |
12.78 |
3 |
2534 |
卖出 |
| 09:33:35 |
12.79 |
2 |
2536 |
买入 |
| 09:33:37 |
12.8 |
3 |
2539 |
买入 |
| 09:33:43 |
12.8 |
15 |
2554 |
买入 |
| 09:33:46 |
12.8 |
5 |
2559 |
买入 |
| 09:33:49 |
12.8 |
21 |
2580 |
买入 |
| 09:33:53 |
12.79 |
1 |
2581 |
卖出 |
| 09:33:55 |
12.8 |
2 |
2583 |
买入 |
| 09:34:01 |
12.79 |
40 |
2623 |
卖出 |
| 09:34:05 |
12.79 |
15 |
2638 |
卖出 |
| 09:34:07 |
12.79 |
19 |
2657 |
卖出 |
| 09:34:10 |
12.79 |
40 |
2697 |
卖出 |
| 09:34:13 |
12.79 |
40 |
2737 |
买入 |
| 09:34:16 |
12.78 |
13 |
2750 |
卖出 |
| 09:34:19 |
12.79 |
80 |
2830 |
买入 |
| 09:34:22 |
12.8 |
21 |
2851 |
买入 |
| 09:34:25 |
12.8 |
35 |
2886 |
买入 |
| 09:34:28 |
12.81 |
52 |
2938 |
买入 |
| 09:34:31 |
12.82 |
5 |
2943 |
买入 |
| 09:34:34 |
12.83 |
44 |
2987 |
买入 |
| 09:34:37 |
12.84 |
92 |
3079 |
买入 |
| 09:34:40 |
12.88 |
2 |
3081 |
买入 |
| 09:34:55 |
12.82 |
3 |
3084 |
卖出 |
| 09:34:58 |
12.81 |
10 |
3094 |
卖出 |
| 09:35:01 |
12.8 |
6 |
3100 |
卖出 |
| 09:35:04 |
12.8 |
1 |
3101 |
买入 |
| 09:35:10 |
12.8 |
5 |
3106 |
买入 |
| 09:35:13 |
12.81 |
21 |
3127 |
买入 |
| 09:35:16 |
12.8 |
7 |
3134 |
卖出 |
| 09:35:19 |
12.8 |
1 |
3135 |
买入 |
| 09:35:22 |
12.8 |
23 |
3158 |
买入 |
| 09:35:25 |
12.8 |
2 |
3160 |
卖出 |
| 09:35:28 |
12.8 |
23 |
3183 |
卖出 |
| 09:35:32 |
12.8 |
12 |
3195 |
卖出 |
| 09:35:37 |
12.8 |
10 |
3205 |
买入 |
| 09:35:41 |
12.79 |
13 |
3218 |
卖出 |
| 09:35:43 |
12.79 |
18 |
3236 |
卖出 |
| 09:35:49 |
12.78 |
101 |
3337 |
卖出 |
| 09:35:52 |
12.78 |
6 |
3343 |
卖出 |
| 09:35:55 |
12.78 |
9 |
3352 |
卖出 |
| 09:35:59 |
12.78 |
6 |
3358 |
卖出 |
| 09:36:02 |
12.78 |
11 |
3369 |
卖出 |
| 09:36:07 |
12.78 |
10 |
3379 |
卖出 |
| 09:36:10 |
12.76 |
8 |
3387 |
卖出 |
| 09:36:13 |
12.76 |
4 |
3391 |
卖出 |
| 09:36:20 |
12.76 |
35 |
3426 |
卖出 |
| 09:36:22 |
12.76 |
1 |
3427 |
卖出 |
| 09:36:26 |
12.76 |
11 |
3438 |
卖出 |
| 09:36:28 |
12.78 |
16 |
3454 |
买入 |
| 09:36:31 |
12.76 |
1 |
3455 |
买入 |
| 09:36:34 |
12.75 |
38 |
3493 |
卖出 |
| 09:36:37 |
12.75 |
4 |
3497 |
卖出 |
| 09:36:43 |
12.75 |
39 |
3536 |
卖出 |
| 09:36:49 |
12.77 |
3 |
3539 |
买入 |
| 09:36:53 |
12.77 |
6 |
3545 |
卖出 |
| 09:36:55 |
12.78 |
6 |
3551 |
买入 |
| 09:36:58 |
12.77 |
5 |
3556 |
卖出 |
| 09:37:01 |
12.78 |
13 |
3569 |
买入 |
| 09:37:04 |
12.79 |
88 |
3657 |
买入 |
| 09:37:07 |
12.8 |
5 |
3662 |
买入 |
| 09:37:10 |
12.8 |
1 |
3663 |
买入 |
| 09:37:16 |
12.81 |
2 |
3665 |
买入 |
| 09:37:19 |
12.83 |
12 |
3677 |
买入 |
| 09:37:22 |
12.83 |
11 |
3688 |
买入 |
| 09:37:25 |
12.83 |
14 |
3702 |
买入 |
| 09:37:31 |
12.84 |
1 |
3703 |
卖出 |
| 09:37:40 |
12.87 |
3 |
3706 |
买入 |
| 09:37:44 |
12.88 |
5 |
3711 |
买入 |
| 09:37:47 |
12.88 |
14 |
3725 |
买入 |
| 09:37:49 |
12.88 |
21 |
3746 |
卖出 |
| 09:37:52 |
12.88 |
39 |
3785 |
买入 |
| 09:37:55 |
12.87 |
45 |
3830 |
卖出 |
| 09:38:01 |
12.87 |
1 |
3831 |
买入 |
| 09:38:08 |
12.85 |
7 |
3838 |
卖出 |
| 09:38:11 |
12.86 |
5 |
3843 |
买入 |
| 09:38:14 |
12.86 |
21 |
3864 |
卖出 |
| 09:38:16 |
12.86 |
13 |
3877 |
买入 |
| 09:38:19 |
12.86 |
26 |
3903 |
买入 |
| 09:38:23 |
12.86 |
33 |
3936 |
卖出 |
| 09:38:26 |
12.87 |
8 |
3944 |
买入 |
| 09:38:29 |
12.88 |
27 |
3971 |
买入 |
| 09:38:31 |
12.89 |
18 |
3989 |
买入 |
| 09:38:34 |
12.89 |
1 |
3990 |
卖出 |
| 09:38:37 |
12.9 |
8 |
3998 |
买入 |
| 09:38:47 |
12.9 |
42 |
4040 |
买入 |
| 09:38:53 |
12.86 |
1 |
4041 |
卖出 |
| 09:38:55 |
12.89 |
11 |
4052 |
买入 |
| 09:38:59 |
12.89 |
17 |
4069 |
买入 |
| 09:39:02 |
12.89 |
39 |
4108 |
买入 |
| 09:39:04 |
12.9 |
209 |
4317 |
买入 |
| 09:39:07 |
12.9 |
34 |
4351 |
买入 |
| 09:39:11 |
12.89 |
31 |
4382 |
卖出 |
| 09:39:16 |
12.86 |
81 |
4463 |
卖出 |
| 09:39:25 |
12.88 |
2 |
4465 |
买入 |
| 09:39:31 |
12.89 |
1 |
4466 |
买入 |
| 09:39:34 |
12.89 |
31 |
4497 |
买入 |
| 09:39:38 |
12.89 |
4 |
4501 |
卖出 |
| 09:39:43 |
12.9 |
26 |
4527 |
买入 |
| 09:39:46 |
12.9 |
13 |
4540 |
买入 |
| 09:39:50 |
12.96 |
325 |
4865 |
买入 |
| 09:39:53 |
12.96 |
1 |
4866 |
卖出 |
| 09:39:58 |
12.97 |
8 |
4874 |
买入 |
| 09:40:08 |
12.99 |
181 |
5055 |
买入 |
| 09:40:11 |
12.98 |
75 |
5130 |
卖出 |
| 09:40:14 |
12.99 |
23 |
5153 |
买入 |
| 09:40:17 |
12.99 |
50 |
5203 |
卖出 |
| 09:40:20 |
12.99 |
1 |
5204 |
卖出 |
| 09:40:25 |
12.99 |
1 |
5205 |
卖出 |
| 09:40:29 |
13 |
101 |
5306 |
买入 |
| 09:40:35 |
12.97 |
19 |
5325 |
卖出 |
| 09:40:37 |
12.96 |
4 |
5329 |
卖出 |
| 09:40:47 |
12.98 |
10 |
5339 |
买入 |
| 09:40:50 |
12.97 |
1 |
5340 |
卖出 |
| 09:40:53 |
12.97 |
4 |
5344 |
卖出 |
| 09:40:55 |
12.96 |
6 |
5350 |
卖出 |
| 09:41:08 |
12.97 |
3 |
5353 |
卖出 |
| 09:41:11 |
12.96 |
486 |
5839 |
卖出 |
| 09:41:17 |
12.96 |
6 |
5845 |
买入 |
| 09:41:20 |
12.96 |
1 |
5846 |
买入 |
| 09:41:23 |
12.96 |
2 |
5848 |
买入 |
| 09:41:29 |
12.97 |
1 |
5849 |
买入 |
| 09:41:31 |
12.97 |
8 |
5857 |
卖出 |
| 09:41:35 |
12.97 |
1 |
5858 |
卖出 |
| 09:41:37 |
12.97 |
1 |
5859 |
卖出 |
| 09:41:41 |
12.97 |
10 |
5869 |
卖出 |
| 09:41:44 |
12.97 |
9 |
5878 |
买入 |
| 09:41:47 |
12.97 |
18 |
5896 |
卖出 |
| 09:41:50 |
12.97 |
10 |
5906 |
买入 |
| 09:41:58 |
12.97 |
1 |
5907 |
买入 |
| 09:42:02 |
12.96 |
27 |
5934 |
卖出 |
| 09:42:05 |
12.98 |
18 |
5952 |
买入 |
| 09:42:08 |
13 |
103 |
6055 |
买入 |
| 09:42:11 |
13.01 |
3 |
6058 |
买入 |
| 09:42:14 |
13.01 |
14 |
6072 |
买入 |
| 09:42:16 |
13 |
26 |
6098 |
卖出 |
| 09:42:19 |
13 |
68 |
6166 |
卖出 |
| 09:42:26 |
12.96 |
9 |
6175 |
卖出 |
| 09:42:29 |
13 |
8 |
6183 |
买入 |
| 09:42:31 |
12.97 |
13 |
6196 |
卖出 |
| 09:42:34 |
13 |
5 |
6201 |
买入 |
| 09:42:37 |
12.98 |
1 |
6202 |
卖出 |
| 09:42:40 |
13.02 |
214 |
6416 |
买入 |
| 09:42:44 |
12.97 |
5 |
6421 |
卖出 |
| 09:42:47 |
12.97 |
14 |
6435 |
卖出 |
| 09:42:50 |
13 |
10 |
6445 |
买入 |
| 09:42:53 |
13.02 |
126 |
6571 |
买入 |
| 09:43:02 |
13.01 |
20 |
6591 |
买入 |
| 09:43:08 |
13 |
1 |
6592 |
卖出 |
| 09:43:11 |
13 |
32 |
6624 |
卖出 |
| 09:43:19 |
13 |
8 |
6632 |
买入 |
| 09:43:29 |
13 |
44 |
6676 |
买入 |
| 09:43:32 |
12.99 |
9 |
6685 |
卖出 |
| 09:43:35 |
12.98 |
3 |
6688 |
卖出 |
| 09:43:44 |
13 |
2 |
6690 |
买入 |
| 09:43:47 |
12.99 |
6 |
6696 |
卖出 |
| 09:43:53 |
12.98 |
25 |
6721 |
卖出 |
| 09:43:59 |
13 |
50 |
6771 |
买入 |
| 09:44:02 |
12.96 |
203 |
6974 |
卖出 |
| 09:44:08 |
12.92 |
10 |
6984 |
卖出 |
| 09:44:11 |
12.96 |
16 |
7000 |
买入 |
| 09:44:13 |
12.96 |
4 |
7004 |
卖出 |
| 09:44:17 |
12.96 |
13 |
7017 |
卖出 |
| 09:44:20 |
12.92 |
13 |
7030 |
卖出 |
| 09:44:23 |
12.92 |
18 |
7048 |
卖出 |
| 09:44:29 |
12.92 |
9 |
7057 |
卖出 |
| 09:44:31 |
12.93 |
10 |
7067 |
卖出 |
| 09:44:34 |
12.93 |
10 |
7077 |
卖出 |
| 09:44:41 |
12.92 |
9 |
7086 |
卖出 |
| 09:44:44 |
12.92 |
9 |
7095 |
卖出 |
| 09:44:50 |
12.93 |
16 |
7111 |
买入 |
| 09:44:56 |
12.92 |
40 |
7151 |
卖出 |
| 09:44:58 |
12.92 |
6 |
7157 |
买入 |
| 09:45:02 |
12.92 |
15 |
7172 |
买入 |
| 09:45:08 |
12.94 |
1 |
7173 |
买入 |
| 09:45:11 |
12.92 |
7 |
7180 |
卖出 |
| 09:45:14 |
12.94 |
8 |
7188 |
卖出 |
| 09:45:17 |
12.94 |
4 |
7192 |
卖出 |
| 09:45:20 |
12.94 |
4 |
7196 |
卖出 |
| 09:45:23 |
12.93 |
6 |
7202 |
卖出 |
| 09:45:26 |
12.93 |
1 |
7203 |
卖出 |
| 09:45:28 |
12.94 |
51 |
7254 |
买入 |
| 09:45:35 |
12.94 |
6 |
7260 |
买入 |
| 09:45:41 |
12.94 |
4 |
7264 |
买入 |
| 09:45:44 |
12.94 |
7 |
7271 |
买入 |