蓝天燃气[605368]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.85 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.85 |
1 |
1 |
集合竞价 |
| 09:15:10 |
12.89 |
1 |
1 |
集合竞价 |
| 09:15:13 |
12.8 |
64 |
64 |
集合竞价 |
| 09:15:40 |
12.8 |
75 |
75 |
集合竞价 |
| 09:16:19 |
12.8 |
85 |
85 |
集合竞价 |
| 09:16:22 |
12.8 |
85 |
85 |
集合竞价 |
| 09:17:19 |
12.8 |
87 |
87 |
集合竞价 |
| 09:17:25 |
12.8 |
94 |
94 |
集合竞价 |
| 09:17:55 |
12.9 |
11 |
11 |
集合竞价 |
| 09:18:13 |
12.9 |
11 |
11 |
集合竞价 |
| 09:18:46 |
12.9 |
11 |
11 |
集合竞价 |
| 09:19:01 |
12.89 |
14 |
14 |
集合竞价 |
| 09:19:19 |
12.89 |
29 |
29 |
集合竞价 |
| 09:20:04 |
12.89 |
30 |
30 |
集合竞价 |
| 09:20:34 |
12.89 |
31 |
31 |
集合竞价 |
| 09:21:31 |
12.89 |
31 |
31 |
集合竞价 |
| 09:22:37 |
12.89 |
36 |
36 |
集合竞价 |
| 09:23:37 |
12.89 |
44 |
44 |
集合竞价 |
| 09:24:10 |
12.82 |
81 |
81 |
集合竞价 |
| 09:24:55 |
12.82 |
81 |
81 |
集合竞价 |
| 09:24:58 |
12.85 |
85 |
85 |
集合竞价 |
| 09:25:04 |
12.85 |
85 |
170 |
卖出 |
| 09:30:01 |
12.82 |
21 |
191 |
卖出 |
| 09:30:04 |
12.86 |
5 |
196 |
卖出 |
| 09:30:07 |
12.85 |
56 |
252 |
卖出 |
| 09:30:10 |
12.85 |
1 |
253 |
买入 |
| 09:30:13 |
12.86 |
81 |
334 |
买入 |
| 09:30:16 |
12.86 |
19 |
353 |
买入 |
| 09:30:19 |
12.85 |
16 |
369 |
买入 |
| 09:30:22 |
12.86 |
35 |
404 |
买入 |
| 09:30:25 |
12.87 |
37 |
441 |
买入 |
| 09:30:28 |
12.88 |
24 |
465 |
买入 |
| 09:30:31 |
12.87 |
22 |
487 |
卖出 |
| 09:30:34 |
12.87 |
2 |
489 |
买入 |
| 09:30:37 |
12.86 |
7 |
496 |
卖出 |
| 09:30:40 |
12.86 |
3 |
499 |
卖出 |
| 09:30:43 |
12.86 |
11 |
510 |
卖出 |
| 09:30:49 |
12.86 |
5 |
515 |
卖出 |
| 09:30:52 |
12.88 |
2 |
517 |
买入 |
| 09:30:55 |
12.88 |
24 |
541 |
买入 |
| 09:30:58 |
12.87 |
3 |
544 |
卖出 |
| 09:31:01 |
12.87 |
1 |
545 |
买入 |
| 09:31:04 |
12.87 |
18 |
563 |
买入 |
| 09:31:13 |
12.86 |
7 |
570 |
卖出 |
| 09:31:16 |
12.86 |
39 |
609 |
卖出 |
| 09:31:19 |
12.85 |
7 |
616 |
卖出 |
| 09:31:28 |
12.85 |
6 |
622 |
卖出 |
| 09:31:31 |
12.86 |
1 |
623 |
买入 |
| 09:31:34 |
12.85 |
6 |
629 |
卖出 |
| 09:31:37 |
12.85 |
1 |
630 |
买入 |
| 09:31:40 |
12.86 |
7 |
637 |
买入 |
| 09:31:43 |
12.83 |
4 |
641 |
卖出 |
| 09:31:46 |
12.86 |
2 |
643 |
买入 |
| 09:31:49 |
12.86 |
5 |
648 |
买入 |
| 09:31:52 |
12.83 |
5 |
653 |
卖出 |
| 09:31:55 |
12.86 |
3 |
656 |
买入 |
| 09:31:58 |
12.86 |
1 |
657 |
买入 |
| 09:32:01 |
12.84 |
14 |
671 |
卖出 |
| 09:32:07 |
12.83 |
20 |
691 |
卖出 |
| 09:32:10 |
12.84 |
1 |
692 |
买入 |
| 09:32:13 |
12.84 |
6 |
698 |
买入 |
| 09:32:16 |
12.84 |
4 |
702 |
卖出 |
| 09:32:22 |
12.84 |
1 |
703 |
卖出 |
| 09:32:25 |
12.83 |
5 |
708 |
卖出 |
| 09:32:31 |
12.83 |
8 |
716 |
卖出 |
| 09:32:37 |
12.84 |
61 |
777 |
买入 |
| 09:32:40 |
12.85 |
8 |
785 |
卖出 |
| 09:32:46 |
12.85 |
2 |
787 |
卖出 |
| 09:32:49 |
12.85 |
8 |
795 |
卖出 |
| 09:32:55 |
12.85 |
6 |
801 |
卖出 |
| 09:32:58 |
12.85 |
3 |
804 |
卖出 |
| 09:33:01 |
12.85 |
7 |
811 |
卖出 |
| 09:33:04 |
12.85 |
9 |
820 |
卖出 |
| 09:33:07 |
12.85 |
2 |
822 |
卖出 |
| 09:33:10 |
12.85 |
1 |
823 |
卖出 |
| 09:33:13 |
12.85 |
204 |
1027 |
卖出 |
| 09:33:16 |
12.85 |
14 |
1041 |
卖出 |
| 09:33:19 |
12.83 |
6 |
1047 |
卖出 |
| 09:33:28 |
12.83 |
4 |
1051 |
卖出 |
| 09:33:34 |
12.83 |
3 |
1054 |
卖出 |
| 09:33:37 |
12.83 |
4 |
1058 |
卖出 |
| 09:33:43 |
12.83 |
5 |
1063 |
卖出 |
| 09:33:46 |
12.83 |
17 |
1080 |
卖出 |
| 09:33:49 |
12.83 |
6 |
1086 |
卖出 |
| 09:33:52 |
12.83 |
4 |
1090 |
卖出 |
| 09:33:55 |
12.85 |
2 |
1092 |
买入 |
| 09:34:01 |
12.84 |
20 |
1112 |
卖出 |
| 09:34:04 |
12.84 |
12 |
1124 |
卖出 |
| 09:34:07 |
12.83 |
10 |
1134 |
卖出 |
| 09:34:13 |
12.84 |
1 |
1135 |
卖出 |
| 09:34:16 |
12.83 |
5 |
1140 |
卖出 |
| 09:34:25 |
12.85 |
47 |
1187 |
买入 |
| 09:34:31 |
12.83 |
5 |
1192 |
卖出 |
| 09:34:40 |
12.85 |
5 |
1197 |
买入 |
| 09:34:46 |
12.84 |
7 |
1204 |
卖出 |
| 09:34:49 |
12.83 |
8 |
1212 |
卖出 |
| 09:34:52 |
12.84 |
6 |
1218 |
买入 |
| 09:34:55 |
12.83 |
12 |
1230 |
卖出 |
| 09:35:07 |
12.85 |
30 |
1260 |
买入 |
| 09:35:13 |
12.83 |
4 |
1264 |
卖出 |
| 09:35:19 |
12.83 |
12 |
1276 |
卖出 |
| 09:35:22 |
12.84 |
16 |
1292 |
买入 |
| 09:35:25 |
12.84 |
9 |
1301 |
买入 |
| 09:35:28 |
12.83 |
26 |
1327 |
卖出 |
| 09:35:37 |
12.84 |
4 |
1331 |
卖出 |
| 09:35:43 |
12.84 |
11 |
1342 |
卖出 |
| 09:35:46 |
12.85 |
1 |
1343 |
买入 |
| 09:35:49 |
12.85 |
5 |
1348 |
买入 |
| 09:35:52 |
12.84 |
2 |
1350 |
卖出 |
| 09:35:55 |
12.84 |
15 |
1365 |
买入 |
| 09:35:58 |
12.83 |
9 |
1374 |
卖出 |
| 09:36:01 |
12.83 |
5 |
1379 |
卖出 |
| 09:36:04 |
12.84 |
3 |
1382 |
卖出 |
| 09:36:07 |
12.83 |
4 |
1386 |
卖出 |
| 09:36:16 |
12.83 |
5 |
1391 |
卖出 |
| 09:36:22 |
12.84 |
3 |
1394 |
买入 |
| 09:36:25 |
12.83 |
4 |
1398 |
卖出 |
| 09:36:31 |
12.84 |
19 |
1417 |
买入 |
| 09:36:34 |
12.84 |
1 |
1418 |
买入 |
| 09:36:37 |
12.83 |
20 |
1438 |
卖出 |
| 09:36:40 |
12.83 |
4 |
1442 |
卖出 |
| 09:36:43 |
12.83 |
1 |
1443 |
卖出 |
| 09:36:46 |
12.83 |
11 |
1454 |
卖出 |
| 09:36:49 |
12.83 |
18 |
1472 |
卖出 |
| 09:36:55 |
12.83 |
4 |
1476 |
卖出 |
| 09:37:04 |
12.83 |
17 |
1493 |
卖出 |
| 09:37:13 |
12.83 |
4 |
1497 |
卖出 |
| 09:37:19 |
12.83 |
4 |
1501 |
卖出 |
| 09:37:22 |
12.84 |
6 |
1507 |
买入 |
| 09:37:28 |
12.83 |
5 |
1512 |
卖出 |
| 09:37:37 |
12.83 |
14 |
1526 |
卖出 |
| 09:37:40 |
12.83 |
21 |
1547 |
卖出 |
| 09:37:43 |
12.83 |
28 |
1575 |
卖出 |
| 09:37:52 |
12.83 |
19 |
1594 |
卖出 |
| 09:37:55 |
12.84 |
4 |
1598 |
买入 |
| 09:38:01 |
12.83 |
9 |
1607 |
卖出 |
| 09:38:04 |
12.83 |
40 |
1647 |
卖出 |
| 09:38:07 |
12.83 |
10 |
1657 |
卖出 |
| 09:38:10 |
12.84 |
5 |
1662 |
买入 |
| 09:38:16 |
12.83 |
5 |
1667 |
卖出 |
| 09:38:22 |
12.83 |
4 |
1671 |
卖出 |
| 09:38:25 |
12.83 |
4 |
1675 |
卖出 |
| 09:38:31 |
12.83 |
14 |
1689 |
卖出 |
| 09:38:34 |
12.84 |
5 |
1694 |
买入 |
| 09:38:40 |
12.83 |
4 |
1698 |
卖出 |
| 09:38:43 |
12.83 |
4 |
1702 |
卖出 |
| 09:38:46 |
12.84 |
7 |
1709 |
买入 |
| 09:38:49 |
12.83 |
5 |
1714 |
卖出 |
| 09:38:52 |
12.83 |
1 |
1715 |
卖出 |
| 09:38:55 |
12.82 |
274 |
1989 |
卖出 |
| 09:38:58 |
12.82 |
16 |
2005 |
卖出 |
| 09:39:01 |
12.82 |
4 |
2009 |
卖出 |
| 09:39:04 |
12.82 |
24 |
2033 |
卖出 |
| 09:39:07 |
12.82 |
22 |
2055 |
卖出 |
| 09:39:10 |
12.82 |
31 |
2086 |
卖出 |
| 09:39:13 |
12.81 |
7 |
2093 |
卖出 |
| 09:39:16 |
12.81 |
6 |
2099 |
卖出 |
| 09:39:22 |
12.81 |
4 |
2103 |
卖出 |
| 09:39:28 |
12.81 |
4 |
2107 |
卖出 |
| 09:39:37 |
12.81 |
190 |
2297 |
卖出 |
| 09:39:40 |
12.8 |
4 |
2301 |
卖出 |
| 09:39:43 |
12.8 |
8 |
2309 |
卖出 |
| 09:39:52 |
12.8 |
5 |
2314 |
卖出 |
| 09:40:01 |
12.8 |
8 |
2322 |
卖出 |
| 09:40:04 |
12.8 |
204 |
2526 |
卖出 |
| 09:40:07 |
12.8 |
9 |
2535 |
卖出 |
| 09:40:10 |
12.8 |
3 |
2538 |
卖出 |
| 09:40:13 |
12.8 |
14 |
2552 |
卖出 |
| 09:40:16 |
12.81 |
75 |
2627 |
买入 |
| 09:40:22 |
12.81 |
4 |
2631 |
卖出 |
| 09:40:25 |
12.81 |
25 |
2656 |
卖出 |
| 09:40:28 |
12.81 |
1 |
2657 |
买入 |
| 09:40:31 |
12.8 |
4 |
2661 |
卖出 |
| 09:40:34 |
12.81 |
10 |
2671 |
买入 |
| 09:40:40 |
12.8 |
5 |
2676 |
卖出 |
| 09:40:43 |
12.8 |
6 |
2682 |
卖出 |
| 09:40:49 |
12.8 |
4 |
2686 |
卖出 |
| 09:40:55 |
12.8 |
25 |
2711 |
卖出 |
| 09:41:04 |
12.81 |
22 |
2733 |
买入 |
| 09:41:13 |
12.81 |
14 |
2747 |
买入 |
| 09:41:19 |
12.8 |
6 |
2753 |
卖出 |
| 09:41:22 |
12.8 |
4 |
2757 |
卖出 |
| 09:41:25 |
12.8 |
1 |
2758 |
卖出 |
| 09:41:28 |
12.8 |
4 |
2762 |
卖出 |
| 09:41:34 |
12.8 |
50 |
2812 |
卖出 |
| 09:41:37 |
12.8 |
72 |
2884 |
卖出 |
| 09:41:40 |
12.8 |
106 |
2990 |
卖出 |
| 09:41:43 |
12.8 |
1 |
2991 |
买入 |
| 09:41:46 |
12.79 |
7 |
2998 |
卖出 |
| 09:41:52 |
12.79 |
7 |
3005 |
卖出 |
| 09:41:58 |
12.78 |
79 |
3084 |
卖出 |
| 09:42:04 |
12.79 |
1 |
3085 |
买入 |
| 09:42:07 |
12.78 |
6 |
3091 |
卖出 |
| 09:42:10 |
12.78 |
14 |
3105 |
卖出 |
| 09:42:13 |
12.78 |
18 |
3123 |
卖出 |
| 09:42:16 |
12.78 |
4 |
3127 |
卖出 |
| 09:42:19 |
12.78 |
51 |
3178 |
卖出 |
| 09:42:25 |
12.79 |
78 |
3256 |
买入 |
| 09:42:28 |
12.79 |
15 |
3271 |
买入 |
| 09:42:31 |
12.79 |
4 |
3275 |
卖出 |
| 09:42:37 |
12.79 |
1 |
3276 |
买入 |
| 09:42:40 |
12.79 |
9 |
3285 |
买入 |
| 09:42:43 |
12.79 |
1 |
3286 |
买入 |
| 09:42:46 |
12.78 |
56 |
3342 |
卖出 |
| 09:42:49 |
12.79 |
5 |
3347 |
买入 |
| 09:42:52 |
12.79 |
1 |
3348 |
买入 |
| 09:42:55 |
12.78 |
4 |
3352 |
卖出 |
| 09:42:58 |
12.78 |
2 |
3354 |
卖出 |
| 09:43:01 |
12.79 |
3 |
3357 |
买入 |
| 09:43:04 |
12.78 |
6 |
3363 |
卖出 |
| 09:43:07 |
12.79 |
4 |
3367 |
买入 |
| 09:43:13 |
12.79 |
4 |
3371 |
卖出 |
| 09:43:19 |
12.79 |
5 |
3376 |
卖出 |
| 09:43:28 |
12.79 |
4 |
3380 |
卖出 |
| 09:43:31 |
12.8 |
10 |
3390 |
买入 |
| 09:43:34 |
12.79 |
40 |
3430 |
卖出 |
| 09:43:37 |
12.78 |
5 |
3435 |
卖出 |
| 09:43:40 |
12.79 |
10 |
3445 |
买入 |
| 09:43:43 |
12.78 |
4 |
3449 |
卖出 |
| 09:43:46 |
12.78 |
1 |
3450 |
卖出 |
| 09:43:52 |
12.78 |
4 |
3454 |
卖出 |
| 09:44:01 |
12.78 |
105 |
3559 |
卖出 |
| 09:44:04 |
12.78 |
1 |
3560 |
卖出 |
| 09:44:07 |
12.79 |
14 |
3574 |
买入 |
| 09:44:16 |
12.78 |
11 |
3585 |
卖出 |
| 09:44:25 |
12.78 |
14 |
3599 |
卖出 |
| 09:44:31 |
12.77 |
141 |
3740 |
卖出 |
| 09:44:34 |
12.79 |
33 |
3773 |
买入 |
| 09:44:37 |
12.78 |
2 |
3775 |
卖出 |
| 09:44:40 |
12.77 |
6 |
3781 |
卖出 |
| 09:44:49 |
12.77 |
11 |
3792 |
卖出 |
| 09:44:52 |
12.78 |
9 |
3801 |
买入 |
| 09:44:55 |
12.77 |
29 |
3830 |
卖出 |
| 09:45:04 |
12.77 |
1 |
3831 |
卖出 |
| 09:45:16 |
12.77 |
22 |
3853 |
卖出 |
| 09:45:28 |
12.77 |
20 |
3873 |
卖出 |
| 09:45:34 |
12.78 |
1 |
3874 |
买入 |
| 09:45:40 |
12.77 |
15 |
3889 |
卖出 |
| 09:45:49 |
12.78 |
2 |
3891 |
买入 |
| 09:45:52 |
12.77 |
5 |
3896 |
卖出 |
| 09:46:01 |
12.78 |
30 |
3926 |
买入 |
| 09:46:07 |
12.77 |
122 |
4048 |
卖出 |
| 09:46:10 |
12.78 |
33 |
4081 |
买入 |
| 09:46:16 |
12.78 |
10 |
4091 |
买入 |
| 09:46:19 |
12.77 |
5 |
4096 |
卖出 |
| 09:46:31 |
12.78 |
10 |
4106 |
买入 |
| 09:46:34 |
12.77 |
8 |
4114 |
卖出 |
| 09:46:37 |
12.78 |
1 |
4115 |
买入 |
| 09:46:49 |
12.77 |
5 |
4120 |
卖出 |
| 09:46:52 |
12.78 |
18 |
4138 |
买入 |
| 09:47:04 |
12.78 |
5 |
4143 |
卖出 |
| 09:47:25 |
12.78 |
5 |
4148 |
卖出 |
| 09:47:28 |
12.78 |
31 |
4179 |
卖出 |
| 09:47:31 |
12.79 |
9 |
4188 |
买入 |
| 09:47:34 |
12.8 |
20 |
4208 |
买入 |
| 09:47:37 |
12.8 |
8 |
4216 |
买入 |
| 09:47:40 |
12.79 |
6 |
4222 |
卖出 |
| 09:47:46 |
12.79 |
33 |
4255 |
卖出 |
| 09:47:49 |
12.79 |
22 |
4277 |
卖出 |
| 09:47:52 |
12.79 |
26 |
4303 |
卖出 |
| 09:47:55 |
12.79 |
23 |
4326 |
卖出 |
| 09:47:58 |
12.79 |
3 |
4329 |
卖出 |
| 09:48:01 |
12.78 |
74 |
4403 |
卖出 |
| 09:48:07 |
12.78 |
5 |
4408 |
卖出 |
| 09:48:19 |
12.79 |
7 |
4415 |
买入 |
| 09:48:22 |
12.78 |
3 |
4418 |
卖出 |
| 09:48:34 |
12.79 |
6 |
4424 |
买入 |
| 09:48:40 |
12.79 |
12 |
4436 |
卖出 |
| 09:48:43 |
12.79 |
1 |
4437 |
卖出 |
| 09:48:46 |
12.79 |
2 |
4439 |
卖出 |
| 09:48:49 |
12.79 |
5 |
4444 |
买入 |
| 09:48:52 |
12.8 |
40 |
4484 |
买入 |
| 09:49:01 |
12.79 |
1 |
4485 |
卖出 |
| 09:49:13 |
12.79 |
4 |
4489 |
卖出 |
| 09:49:25 |
12.79 |
1 |
4490 |
卖出 |
| 09:49:43 |
12.79 |
75 |
4565 |
卖出 |
| 09:49:46 |
12.78 |
1 |
4566 |
卖出 |
| 09:49:52 |
12.78 |
8 |
4574 |
卖出 |
| 09:49:58 |
12.79 |
10 |
4584 |
买入 |
| 09:50:04 |
12.79 |
7 |
4591 |
卖出 |
| 09:50:07 |
12.78 |
13 |
4604 |
卖出 |
| 09:50:10 |
12.78 |
7 |
4611 |
卖出 |
| 09:50:16 |
12.78 |
112 |
4723 |
卖出 |
| 09:50:25 |
12.77 |
12 |
4735 |
卖出 |
| 09:50:28 |
12.77 |
61 |
4796 |
卖出 |
| 09:50:31 |
12.77 |
11 |
4807 |
卖出 |
| 09:50:34 |
12.77 |
1 |
4808 |
卖出 |
| 09:50:43 |
12.78 |
10 |
4818 |
买入 |
| 09:50:55 |
12.77 |
39 |
4857 |
卖出 |
| 09:51:04 |
12.77 |
5 |
4862 |
卖出 |
| 09:51:07 |
12.77 |
13 |
4875 |
卖出 |
| 09:51:10 |
12.77 |
4 |
4879 |
卖出 |
| 09:51:13 |
12.77 |
5 |
4884 |
卖出 |
| 09:51:19 |
12.77 |
6 |
4890 |
卖出 |
| 09:51:28 |
12.77 |
34 |
4924 |
卖出 |
| 09:51:34 |
12.77 |
1 |
4925 |
卖出 |
| 09:51:55 |
12.78 |
10 |
4935 |
买入 |
| 09:52:01 |
12.78 |
1 |
4936 |
买入 |
| 09:52:04 |
12.77 |
101 |
5037 |
卖出 |