蓝天燃气[605368]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
14.15 |
40 |
40 |
集合竞价 |
| 09:15:08 |
14.2 |
40 |
40 |
集合竞价 |
| 09:15:14 |
14.25 |
40 |
40 |
集合竞价 |
| 09:15:17 |
14.25 |
40 |
40 |
集合竞价 |
| 09:15:23 |
14.25 |
40 |
40 |
集合竞价 |
| 09:16:28 |
14.25 |
42 |
42 |
集合竞价 |
| 09:16:41 |
14.38 |
68 |
68 |
集合竞价 |
| 09:17:13 |
14.38 |
68 |
68 |
集合竞价 |
| 09:17:17 |
14.38 |
78 |
78 |
集合竞价 |
| 09:17:23 |
14.38 |
80 |
80 |
集合竞价 |
| 09:17:31 |
14.38 |
81 |
81 |
集合竞价 |
| 09:17:38 |
14.38 |
82 |
82 |
集合竞价 |
| 09:17:44 |
14.38 |
81 |
81 |
集合竞价 |
| 09:17:50 |
14.38 |
79 |
79 |
集合竞价 |
| 09:18:11 |
14.38 |
79 |
79 |
集合竞价 |
| 09:18:14 |
14.38 |
81 |
81 |
集合竞价 |
| 09:18:17 |
14.25 |
44 |
44 |
集合竞价 |
| 09:18:53 |
14.38 |
23 |
23 |
集合竞价 |
| 09:19:05 |
14.38 |
24 |
24 |
集合竞价 |
| 09:19:41 |
14.38 |
27 |
27 |
集合竞价 |
| 09:19:59 |
14.38 |
55 |
55 |
集合竞价 |
| 09:20:08 |
14.38 |
57 |
57 |
集合竞价 |
| 09:20:17 |
14.38 |
62 |
62 |
集合竞价 |
| 09:20:26 |
14.38 |
62 |
62 |
集合竞价 |
| 09:20:47 |
14.38 |
72 |
72 |
集合竞价 |
| 09:21:02 |
14.38 |
77 |
77 |
集合竞价 |
| 09:21:23 |
14.38 |
77 |
77 |
集合竞价 |
| 09:21:29 |
14.38 |
77 |
77 |
集合竞价 |
| 09:21:35 |
14.38 |
77 |
77 |
集合竞价 |
| 09:21:41 |
14.38 |
82 |
82 |
集合竞价 |
| 09:21:47 |
14.38 |
82 |
82 |
集合竞价 |
| 09:21:50 |
14.38 |
82 |
82 |
集合竞价 |
| 09:22:08 |
14.38 |
82 |
82 |
集合竞价 |
| 09:22:29 |
14.38 |
86 |
86 |
集合竞价 |
| 09:22:32 |
14.38 |
86 |
86 |
集合竞价 |
| 09:22:35 |
14.38 |
86 |
86 |
集合竞价 |
| 09:22:41 |
14.38 |
86 |
86 |
集合竞价 |
| 09:22:47 |
14.38 |
86 |
86 |
集合竞价 |
| 09:23:11 |
14.37 |
86 |
86 |
集合竞价 |
| 09:23:14 |
14.36 |
86 |
86 |
集合竞价 |
| 09:23:23 |
14.36 |
86 |
86 |
集合竞价 |
| 09:23:32 |
14.31 |
87 |
87 |
集合竞价 |
| 09:23:35 |
14.3 |
87 |
87 |
集合竞价 |
| 09:23:44 |
14.3 |
87 |
87 |
集合竞价 |
| 09:23:53 |
14.38 |
286 |
286 |
集合竞价 |
| 09:23:56 |
14.37 |
286 |
286 |
集合竞价 |
| 09:24:02 |
14.38 |
486 |
486 |
集合竞价 |
| 09:24:08 |
14.46 |
603 |
603 |
集合竞价 |
| 09:24:11 |
14.46 |
603 |
603 |
集合竞价 |
| 09:24:14 |
14.46 |
603 |
603 |
集合竞价 |
| 09:24:20 |
14.46 |
603 |
603 |
集合竞价 |
| 09:24:23 |
14.45 |
603 |
603 |
集合竞价 |
| 09:24:26 |
14.45 |
623 |
623 |
集合竞价 |
| 09:24:29 |
14.4 |
623 |
623 |
集合竞价 |
| 09:24:32 |
14.37 |
706 |
706 |
集合竞价 |
| 09:24:35 |
14.37 |
706 |
706 |
集合竞价 |
| 09:24:38 |
14.37 |
706 |
706 |
集合竞价 |
| 09:24:41 |
14.37 |
706 |
706 |
集合竞价 |
| 09:24:44 |
14.37 |
706 |
706 |
集合竞价 |
| 09:24:47 |
14.37 |
706 |
706 |
集合竞价 |
| 09:24:50 |
14.36 |
712 |
712 |
集合竞价 |
| 09:24:56 |
14.36 |
712 |
712 |
集合竞价 |
| 09:24:59 |
14.36 |
722 |
722 |
集合竞价 |
| 09:25:03 |
14.36 |
722 |
1444 |
买入 |
| 09:30:02 |
14.25 |
86 |
1530 |
卖出 |
| 09:30:05 |
14.3 |
26 |
1556 |
买入 |
| 09:30:08 |
14.3 |
29 |
1585 |
买入 |
| 09:30:11 |
14.26 |
39 |
1624 |
卖出 |
| 09:30:14 |
14.26 |
37 |
1661 |
卖出 |
| 09:30:17 |
14.25 |
49 |
1710 |
卖出 |
| 09:30:20 |
14.23 |
70 |
1780 |
卖出 |
| 09:30:23 |
14.23 |
8 |
1788 |
卖出 |
| 09:30:29 |
14.2 |
6 |
1794 |
卖出 |
| 09:30:32 |
14.22 |
3 |
1797 |
买入 |
| 09:30:35 |
14.2 |
44 |
1841 |
卖出 |
| 09:30:38 |
14.18 |
251 |
2092 |
卖出 |
| 09:30:41 |
14.16 |
11 |
2103 |
卖出 |
| 09:30:44 |
14.15 |
37 |
2140 |
卖出 |
| 09:30:47 |
14.14 |
171 |
2311 |
卖出 |
| 09:30:50 |
14.1 |
35 |
2346 |
卖出 |
| 09:30:53 |
14.12 |
331 |
2677 |
买入 |
| 09:30:56 |
14.12 |
26 |
2703 |
买入 |
| 09:30:59 |
14.18 |
167 |
2870 |
买入 |
| 09:31:02 |
14.11 |
78 |
2948 |
卖出 |
| 09:31:05 |
14.11 |
32 |
2980 |
买入 |
| 09:31:08 |
14.11 |
164 |
3144 |
买入 |
| 09:31:11 |
14.13 |
19 |
3163 |
买入 |
| 09:31:14 |
14.13 |
28 |
3191 |
卖出 |
| 09:31:17 |
14.14 |
12 |
3203 |
买入 |
| 09:31:20 |
14.13 |
84 |
3287 |
卖出 |
| 09:31:23 |
14.17 |
8 |
3295 |
买入 |
| 09:31:26 |
14.16 |
17 |
3312 |
卖出 |
| 09:31:29 |
14.18 |
45 |
3357 |
买入 |
| 09:31:32 |
14.16 |
5 |
3362 |
卖出 |
| 09:31:35 |
14.17 |
14 |
3376 |
买入 |
| 09:31:38 |
14.18 |
19 |
3395 |
买入 |
| 09:31:41 |
14.19 |
56 |
3451 |
买入 |
| 09:31:44 |
14.19 |
12 |
3463 |
买入 |
| 09:31:47 |
14.2 |
20 |
3483 |
买入 |
| 09:31:59 |
14.22 |
7 |
3490 |
买入 |
| 09:32:02 |
14.2 |
9 |
3499 |
卖出 |
| 09:32:05 |
14.2 |
59 |
3558 |
卖出 |
| 09:32:08 |
14.22 |
67 |
3625 |
买入 |
| 09:32:11 |
14.18 |
14 |
3639 |
卖出 |
| 09:32:14 |
14.18 |
23 |
3662 |
卖出 |
| 09:32:17 |
14.18 |
9 |
3671 |
卖出 |
| 09:32:20 |
14.17 |
8 |
3679 |
卖出 |
| 09:32:23 |
14.18 |
74 |
3753 |
买入 |
| 09:32:26 |
14.16 |
46 |
3799 |
卖出 |
| 09:32:29 |
14.17 |
12 |
3811 |
买入 |
| 09:32:32 |
14.18 |
60 |
3871 |
买入 |
| 09:32:35 |
14.16 |
49 |
3920 |
卖出 |
| 09:32:38 |
14.18 |
7 |
3927 |
买入 |
| 09:32:41 |
14.18 |
116 |
4043 |
买入 |
| 09:32:44 |
14.15 |
7 |
4050 |
卖出 |
| 09:32:47 |
14.16 |
36 |
4086 |
买入 |
| 09:32:50 |
14.14 |
43 |
4129 |
卖出 |
| 09:32:53 |
14.14 |
3 |
4132 |
卖出 |
| 09:32:56 |
14.15 |
69 |
4201 |
卖出 |
| 09:32:59 |
14.15 |
71 |
4272 |
卖出 |
| 09:33:02 |
14.16 |
125 |
4397 |
买入 |
| 09:33:05 |
14.15 |
129 |
4526 |
卖出 |
| 09:33:08 |
14.16 |
5 |
4531 |
买入 |
| 09:33:11 |
14.15 |
18 |
4549 |
卖出 |
| 09:33:14 |
14.16 |
58 |
4607 |
买入 |
| 09:33:17 |
14.15 |
10 |
4617 |
卖出 |
| 09:33:20 |
14.16 |
3 |
4620 |
买入 |
| 09:33:23 |
14.17 |
135 |
4755 |
买入 |
| 09:33:26 |
14.17 |
12 |
4767 |
买入 |
| 09:33:29 |
14.16 |
9 |
4776 |
卖出 |
| 09:33:32 |
14.16 |
78 |
4854 |
卖出 |
| 09:33:35 |
14.17 |
8 |
4862 |
卖出 |
| 09:33:38 |
14.17 |
11 |
4873 |
卖出 |
| 09:33:41 |
14.19 |
24 |
4897 |
买入 |
| 09:33:44 |
14.2 |
77 |
4974 |
卖出 |
| 09:33:47 |
14.2 |
1 |
4975 |
卖出 |
| 09:33:50 |
14.2 |
9 |
4984 |
卖出 |
| 09:33:53 |
14.2 |
33 |
5017 |
卖出 |
| 09:33:56 |
14.22 |
47 |
5064 |
买入 |
| 09:33:59 |
14.22 |
8 |
5072 |
卖出 |
| 09:34:02 |
14.23 |
8 |
5080 |
买入 |
| 09:34:11 |
14.18 |
4 |
5084 |
卖出 |
| 09:34:14 |
14.18 |
10 |
5094 |
卖出 |
| 09:34:17 |
14.17 |
118 |
5212 |
卖出 |
| 09:34:20 |
14.17 |
15 |
5227 |
买入 |
| 09:34:23 |
14.18 |
128 |
5355 |
卖出 |
| 09:34:26 |
14.19 |
18 |
5373 |
买入 |
| 09:34:29 |
14.1 |
910 |
6283 |
卖出 |
| 09:34:32 |
14.17 |
32 |
6315 |
买入 |
| 09:34:35 |
14.16 |
11 |
6326 |
卖出 |
| 09:34:38 |
14.15 |
14 |
6340 |
卖出 |
| 09:34:41 |
14.1 |
4 |
6344 |
卖出 |
| 09:34:44 |
14.1 |
56 |
6400 |
卖出 |
| 09:34:50 |
14.11 |
5 |
6405 |
买入 |
| 09:34:53 |
14.1 |
45 |
6450 |
卖出 |
| 09:34:56 |
14.11 |
26 |
6476 |
买入 |
| 09:35:02 |
14.1 |
2 |
6478 |
卖出 |
| 09:35:05 |
14.1 |
34 |
6512 |
卖出 |
| 09:35:08 |
14.11 |
1 |
6513 |
买入 |
| 09:35:11 |
14.1 |
80 |
6593 |
卖出 |
| 09:35:14 |
14.1 |
71 |
6664 |
买入 |
| 09:35:17 |
14.1 |
22 |
6686 |
买入 |
| 09:35:20 |
14.1 |
27 |
6713 |
买入 |
| 09:35:23 |
14.08 |
17 |
6730 |
卖出 |
| 09:35:26 |
14.08 |
7 |
6737 |
买入 |
| 09:35:29 |
14.07 |
85 |
6822 |
卖出 |
| 09:35:32 |
14.09 |
219 |
7041 |
买入 |
| 09:35:35 |
14.1 |
3 |
7044 |
买入 |
| 09:35:38 |
14.08 |
31 |
7075 |
卖出 |
| 09:35:41 |
14.07 |
29 |
7104 |
卖出 |
| 09:35:44 |
14.07 |
949 |
8053 |
卖出 |
| 09:35:50 |
14.07 |
3 |
8056 |
卖出 |
| 09:35:53 |
14.06 |
4 |
8060 |
卖出 |
| 09:35:56 |
14.05 |
50 |
8110 |
卖出 |
| 09:35:59 |
14.06 |
16 |
8126 |
买入 |
| 09:36:02 |
14.05 |
32 |
8158 |
卖出 |
| 09:36:05 |
14.06 |
3 |
8161 |
买入 |
| 09:36:08 |
14.05 |
10 |
8171 |
卖出 |
| 09:36:11 |
14.05 |
30 |
8201 |
卖出 |
| 09:36:14 |
14.06 |
42 |
8243 |
买入 |
| 09:36:17 |
14.05 |
37 |
8280 |
卖出 |
| 09:36:20 |
14.02 |
58 |
8338 |
卖出 |
| 09:36:23 |
14.06 |
10 |
8348 |
买入 |
| 09:36:29 |
14.02 |
26 |
8374 |
卖出 |
| 09:36:32 |
14.04 |
1 |
8375 |
买入 |
| 09:36:35 |
14.04 |
15 |
8390 |
买入 |
| 09:36:38 |
14.05 |
54 |
8444 |
买入 |
| 09:36:41 |
14.04 |
7 |
8451 |
卖出 |
| 09:36:44 |
14.04 |
21 |
8472 |
卖出 |
| 09:36:47 |
14.03 |
13 |
8485 |
卖出 |
| 09:36:50 |
14.05 |
1 |
8486 |
卖出 |
| 09:36:53 |
14.04 |
6 |
8492 |
买入 |
| 09:36:56 |
14.04 |
10 |
8502 |
买入 |
| 09:36:59 |
14.05 |
89 |
8591 |
买入 |
| 09:37:02 |
14.05 |
10 |
8601 |
卖出 |
| 09:37:05 |
14.05 |
3 |
8604 |
卖出 |
| 09:37:14 |
14.06 |
1 |
8605 |
卖出 |
| 09:37:17 |
14.07 |
47 |
8652 |
买入 |
| 09:37:20 |
14.1 |
104 |
8756 |
买入 |
| 09:37:29 |
14.07 |
8 |
8764 |
买入 |
| 09:37:35 |
14.07 |
76 |
8840 |
卖出 |
| 09:37:38 |
14.08 |
15 |
8855 |
买入 |
| 09:37:41 |
14.08 |
1 |
8856 |
买入 |
| 09:37:44 |
14.08 |
10 |
8866 |
买入 |
| 09:37:47 |
14.08 |
11 |
8877 |
买入 |
| 09:37:50 |
14.07 |
11 |
8888 |
卖出 |
| 09:37:53 |
14.07 |
17 |
8905 |
卖出 |
| 09:37:56 |
14.05 |
30 |
8935 |
卖出 |
| 09:37:59 |
14.04 |
2 |
8937 |
卖出 |
| 09:38:02 |
14.05 |
54 |
8991 |
买入 |
| 09:38:05 |
14.06 |
10 |
9001 |
买入 |
| 09:38:08 |
14.05 |
6 |
9007 |
卖出 |
| 09:38:11 |
14.05 |
15 |
9022 |
卖出 |
| 09:38:17 |
14.04 |
152 |
9174 |
卖出 |
| 09:38:20 |
14.03 |
45 |
9219 |
卖出 |
| 09:38:23 |
14.03 |
39 |
9258 |
卖出 |
| 09:38:26 |
14.04 |
5 |
9263 |
买入 |
| 09:38:29 |
14.04 |
20 |
9283 |
买入 |
| 09:38:32 |
14.03 |
63 |
9346 |
卖出 |
| 09:38:35 |
14.04 |
33 |
9379 |
买入 |
| 09:38:38 |
14.01 |
219 |
9598 |
卖出 |
| 09:38:41 |
14.01 |
38 |
9636 |
卖出 |
| 09:38:47 |
14.01 |
66 |
9702 |
卖出 |
| 09:38:50 |
14.01 |
87 |
9789 |
买入 |
| 09:38:53 |
13.99 |
171 |
9960 |
卖出 |
| 09:38:56 |
13.99 |
49 |
10009 |
卖出 |
| 09:39:02 |
13.98 |
29 |
10038 |
卖出 |
| 09:39:05 |
13.98 |
94 |
10132 |
卖出 |
| 09:39:08 |
13.99 |
29 |
10161 |
买入 |
| 09:39:11 |
13.98 |
63 |
10224 |
卖出 |
| 09:39:14 |
13.98 |
15 |
10239 |
买入 |
| 09:39:17 |
13.95 |
270 |
10509 |
卖出 |
| 09:39:20 |
13.95 |
10 |
10519 |
买入 |
| 09:39:23 |
13.93 |
1 |
10520 |
卖出 |
| 09:39:26 |
13.94 |
16 |
10536 |
买入 |
| 09:39:29 |
13.93 |
37 |
10573 |
卖出 |
| 09:39:32 |
13.93 |
143 |
10716 |
卖出 |
| 09:39:35 |
13.91 |
123 |
10839 |
卖出 |
| 09:39:38 |
13.93 |
91 |
10930 |
买入 |
| 09:39:41 |
13.93 |
126 |
11056 |
买入 |
| 09:39:44 |
13.91 |
29 |
11085 |
卖出 |
| 09:39:47 |
13.94 |
21 |
11106 |
买入 |
| 09:39:50 |
13.94 |
24 |
11130 |
卖出 |
| 09:39:53 |
13.94 |
22 |
11152 |
卖出 |
| 09:39:59 |
13.94 |
127 |
11279 |
卖出 |
| 09:40:02 |
13.94 |
9 |
11288 |
买入 |
| 09:40:05 |
13.94 |
25 |
11313 |
买入 |
| 09:40:08 |
13.95 |
1 |
11314 |
买入 |
| 09:40:11 |
13.94 |
158 |
11472 |
卖出 |
| 09:40:14 |
13.94 |
10 |
11482 |
买入 |
| 09:40:17 |
13.93 |
19 |
11501 |
卖出 |
| 09:40:20 |
13.94 |
23 |
11524 |
买入 |
| 09:40:23 |
13.94 |
17 |
11541 |
买入 |
| 09:40:26 |
13.93 |
52 |
11593 |
卖出 |
| 09:40:29 |
13.92 |
3 |
11596 |
卖出 |
| 09:40:32 |
13.94 |
5 |
11601 |
买入 |
| 09:40:35 |
13.94 |
39 |
11640 |
买入 |
| 09:40:38 |
13.94 |
5 |
11645 |
卖出 |
| 09:40:53 |
13.96 |
2 |
11647 |
买入 |
| 09:40:56 |
13.97 |
3 |
11650 |
买入 |
| 09:41:02 |
13.96 |
19 |
11669 |
卖出 |
| 09:41:05 |
13.97 |
36 |
11705 |
买入 |
| 09:41:08 |
13.98 |
5 |
11710 |
买入 |
| 09:41:11 |
13.98 |
49 |
11759 |
买入 |
| 09:41:14 |
13.99 |
131 |
11890 |
买入 |
| 09:41:17 |
14 |
20 |
11910 |
买入 |
| 09:41:20 |
13.99 |
15 |
11925 |
卖出 |
| 09:41:23 |
14 |
2 |
11927 |
卖出 |
| 09:41:26 |
14 |
1 |
11928 |
买入 |
| 09:41:29 |
13.98 |
31 |
11959 |
卖出 |
| 09:41:32 |
14.01 |
52 |
12011 |
买入 |
| 09:41:35 |
14.01 |
25 |
12036 |
卖出 |
| 09:41:38 |
14.01 |
5 |
12041 |
卖出 |
| 09:41:41 |
14.02 |
45 |
12086 |
买入 |
| 09:41:44 |
14 |
172 |
12258 |
卖出 |
| 09:41:50 |
14 |
51 |
12309 |
卖出 |
| 09:41:53 |
14 |
80 |
12389 |
买入 |
| 09:41:56 |
13.99 |
42 |
12431 |
卖出 |
| 09:42:02 |
13.97 |
75 |
12506 |
卖出 |
| 09:42:05 |
14 |
87 |
12593 |
买入 |
| 09:42:08 |
13.98 |
46 |
12639 |
卖出 |
| 09:42:11 |
13.97 |
28 |
12667 |
卖出 |
| 09:42:14 |
13.96 |
13 |
12680 |
卖出 |
| 09:42:17 |
13.95 |
43 |
12723 |
卖出 |
| 09:42:20 |
13.94 |
3 |
12726 |
卖出 |
| 09:42:23 |
13.94 |
109 |
12835 |
卖出 |
| 09:42:26 |
13.93 |
57 |
12892 |
卖出 |
| 09:42:29 |
13.94 |
57 |
12949 |
买入 |
| 09:42:32 |
13.93 |
68 |
13017 |
卖出 |
| 09:42:35 |
13.93 |
15 |
13032 |
卖出 |
| 09:42:38 |
13.93 |
10 |
13042 |
卖出 |
| 09:42:41 |
13.98 |
111 |
13153 |
买入 |
| 09:42:44 |
13.93 |
28 |
13181 |
卖出 |
| 09:42:53 |
13.93 |
28 |
13209 |
卖出 |
| 09:42:56 |
13.98 |
6 |
13215 |
买入 |
| 09:42:59 |
13.94 |
1 |
13216 |
卖出 |
| 09:43:02 |
13.94 |
8 |
13224 |
卖出 |
| 09:43:08 |
13.94 |
7 |
13231 |
卖出 |
| 09:43:11 |
13.96 |
2 |
13233 |
买入 |
| 09:43:17 |
13.96 |
34 |
13267 |
买入 |