蓝天燃气[605368]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.87 |
9 |
9 |
集合竞价 |
| 09:15:07 |
12.87 |
42 |
42 |
集合竞价 |
| 09:15:43 |
12.86 |
46 |
46 |
集合竞价 |
| 09:15:58 |
12.87 |
42 |
42 |
集合竞价 |
| 09:16:16 |
12.86 |
46 |
46 |
集合竞价 |
| 09:16:22 |
12.87 |
57 |
57 |
集合竞价 |
| 09:17:01 |
12.87 |
42 |
42 |
集合竞价 |
| 09:17:10 |
12.87 |
57 |
57 |
集合竞价 |
| 09:17:49 |
12.87 |
57 |
57 |
集合竞价 |
| 09:17:55 |
12.78 |
58 |
58 |
集合竞价 |
| 09:18:43 |
12.73 |
62 |
62 |
集合竞价 |
| 09:20:46 |
12.73 |
72 |
72 |
集合竞价 |
| 09:21:25 |
12.73 |
80 |
80 |
集合竞价 |
| 09:21:28 |
12.74 |
82 |
82 |
集合竞价 |
| 09:22:43 |
12.74 |
83 |
83 |
集合竞价 |
| 09:23:13 |
12.74 |
83 |
83 |
集合竞价 |
| 09:23:16 |
12.74 |
89 |
89 |
集合竞价 |
| 09:23:37 |
12.73 |
121 |
121 |
集合竞价 |
| 09:24:13 |
12.73 |
125 |
125 |
集合竞价 |
| 09:24:25 |
12.73 |
125 |
125 |
集合竞价 |
| 09:24:34 |
12.73 |
125 |
125 |
集合竞价 |
| 09:24:40 |
12.74 |
127 |
127 |
集合竞价 |
| 09:24:46 |
12.74 |
132 |
132 |
集合竞价 |
| 09:24:49 |
12.78 |
170 |
170 |
集合竞价 |
| 09:24:52 |
12.87 |
200 |
200 |
集合竞价 |
| 09:24:55 |
12.87 |
204 |
204 |
集合竞价 |
| 09:25:05 |
12.87 |
204 |
408 |
卖出 |
| 09:30:01 |
12.87 |
30 |
438 |
卖出 |
| 09:30:04 |
12.87 |
145 |
583 |
卖出 |
| 09:30:07 |
12.87 |
64 |
647 |
买入 |
| 09:30:10 |
12.79 |
153 |
800 |
卖出 |
| 09:30:13 |
12.79 |
59 |
859 |
卖出 |
| 09:30:16 |
12.79 |
37 |
896 |
卖出 |
| 09:30:19 |
12.78 |
9 |
905 |
卖出 |
| 09:30:22 |
12.77 |
4 |
909 |
卖出 |
| 09:30:25 |
12.77 |
35 |
944 |
买入 |
| 09:30:28 |
12.77 |
61 |
1005 |
买入 |
| 09:30:31 |
12.78 |
58 |
1063 |
买入 |
| 09:30:34 |
12.78 |
38 |
1101 |
买入 |
| 09:30:37 |
12.78 |
54 |
1155 |
卖出 |
| 09:30:40 |
12.8 |
9 |
1164 |
买入 |
| 09:30:43 |
12.85 |
4 |
1168 |
买入 |
| 09:30:46 |
12.79 |
50 |
1218 |
卖出 |
| 09:30:49 |
12.79 |
53 |
1271 |
卖出 |
| 09:30:52 |
12.78 |
41 |
1312 |
卖出 |
| 09:30:55 |
12.79 |
21 |
1333 |
买入 |
| 09:30:58 |
12.78 |
33 |
1366 |
卖出 |
| 09:31:01 |
12.78 |
29 |
1395 |
卖出 |
| 09:31:04 |
12.79 |
101 |
1496 |
买入 |
| 09:31:07 |
12.81 |
36 |
1532 |
买入 |
| 09:31:10 |
12.82 |
34 |
1566 |
买入 |
| 09:31:13 |
12.82 |
37 |
1603 |
买入 |
| 09:31:16 |
12.83 |
24 |
1627 |
买入 |
| 09:31:19 |
12.83 |
19 |
1646 |
买入 |
| 09:31:22 |
12.83 |
10 |
1656 |
买入 |
| 09:31:25 |
12.83 |
5 |
1661 |
卖出 |
| 09:31:28 |
12.83 |
14 |
1675 |
卖出 |
| 09:31:31 |
12.85 |
55 |
1730 |
买入 |
| 09:31:34 |
12.86 |
16 |
1746 |
买入 |
| 09:31:37 |
12.85 |
10 |
1756 |
卖出 |
| 09:31:40 |
12.88 |
52 |
1808 |
买入 |
| 09:31:43 |
12.88 |
16 |
1824 |
买入 |
| 09:31:46 |
12.88 |
14 |
1838 |
买入 |
| 09:31:49 |
12.87 |
29 |
1867 |
卖出 |
| 09:31:52 |
12.87 |
1 |
1868 |
卖出 |
| 09:31:55 |
12.87 |
55 |
1923 |
卖出 |
| 09:31:58 |
12.87 |
15 |
1938 |
卖出 |
| 09:32:01 |
12.88 |
29 |
1967 |
买入 |
| 09:32:04 |
12.89 |
48 |
2015 |
买入 |
| 09:32:07 |
12.88 |
45 |
2060 |
卖出 |
| 09:32:10 |
12.88 |
5 |
2065 |
买入 |
| 09:32:13 |
12.88 |
30 |
2095 |
买入 |
| 09:32:16 |
12.87 |
24 |
2119 |
卖出 |
| 09:32:19 |
12.87 |
98 |
2217 |
卖出 |
| 09:32:22 |
12.87 |
27 |
2244 |
卖出 |
| 09:32:25 |
12.85 |
34 |
2278 |
卖出 |
| 09:32:28 |
12.84 |
101 |
2379 |
卖出 |
| 09:32:31 |
12.87 |
112 |
2491 |
买入 |
| 09:32:34 |
12.85 |
22 |
2513 |
卖出 |
| 09:32:37 |
12.82 |
3 |
2516 |
卖出 |
| 09:32:40 |
12.83 |
13 |
2529 |
买入 |
| 09:32:43 |
12.84 |
44 |
2573 |
买入 |
| 09:32:46 |
12.86 |
16 |
2589 |
买入 |
| 09:32:49 |
12.84 |
15 |
2604 |
买入 |
| 09:32:52 |
12.82 |
13 |
2617 |
卖出 |
| 09:32:58 |
12.82 |
1 |
2618 |
卖出 |
| 09:33:01 |
12.82 |
20 |
2638 |
卖出 |
| 09:33:04 |
12.83 |
59 |
2697 |
买入 |
| 09:33:07 |
12.81 |
6 |
2703 |
卖出 |
| 09:33:10 |
12.81 |
21 |
2724 |
卖出 |
| 09:33:13 |
12.78 |
28 |
2752 |
卖出 |
| 09:33:16 |
12.78 |
9 |
2761 |
卖出 |
| 09:33:19 |
12.81 |
8 |
2769 |
买入 |
| 09:33:22 |
12.81 |
19 |
2788 |
买入 |
| 09:33:25 |
12.81 |
52 |
2840 |
卖出 |
| 09:33:28 |
12.83 |
97 |
2937 |
买入 |
| 09:33:31 |
12.83 |
3 |
2940 |
卖出 |
| 09:33:34 |
12.84 |
5 |
2945 |
买入 |
| 09:33:37 |
12.85 |
5 |
2950 |
买入 |
| 09:33:40 |
12.87 |
50 |
3000 |
买入 |
| 09:33:43 |
12.88 |
7 |
3007 |
买入 |
| 09:33:46 |
12.89 |
47 |
3054 |
买入 |
| 09:33:49 |
12.87 |
2 |
3056 |
卖出 |
| 09:33:52 |
12.87 |
3 |
3059 |
卖出 |
| 09:33:55 |
12.89 |
99 |
3158 |
买入 |
| 09:33:58 |
12.89 |
16 |
3174 |
卖出 |
| 09:34:01 |
12.9 |
34 |
3208 |
买入 |
| 09:34:04 |
12.91 |
10 |
3218 |
买入 |
| 09:34:07 |
12.92 |
29 |
3247 |
买入 |
| 09:34:10 |
12.93 |
12 |
3259 |
买入 |
| 09:34:13 |
12.94 |
34 |
3293 |
买入 |
| 09:34:16 |
12.95 |
38 |
3331 |
买入 |
| 09:34:19 |
12.97 |
19 |
3350 |
买入 |
| 09:34:22 |
12.97 |
29 |
3379 |
买入 |
| 09:34:25 |
12.98 |
318 |
3697 |
买入 |
| 09:34:28 |
12.99 |
142 |
3839 |
买入 |
| 09:34:31 |
13.03 |
29 |
3868 |
买入 |
| 09:34:34 |
13.01 |
48 |
3916 |
卖出 |
| 09:34:37 |
13.02 |
132 |
4048 |
买入 |
| 09:34:40 |
13.03 |
181 |
4229 |
买入 |
| 09:34:43 |
13.04 |
82 |
4311 |
买入 |
| 09:34:46 |
13.07 |
51 |
4362 |
买入 |
| 09:34:49 |
13.07 |
110 |
4472 |
买入 |
| 09:34:52 |
13.07 |
131 |
4603 |
卖出 |
| 09:34:55 |
13.08 |
28 |
4631 |
买入 |
| 09:34:58 |
13.07 |
5 |
4636 |
卖出 |
| 09:35:01 |
13.07 |
34 |
4670 |
卖出 |
| 09:35:04 |
13.08 |
83 |
4753 |
买入 |
| 09:35:07 |
13.08 |
85 |
4838 |
卖出 |
| 09:35:10 |
13.07 |
13 |
4851 |
卖出 |
| 09:35:13 |
13.07 |
51 |
4902 |
卖出 |
| 09:35:16 |
13.07 |
58 |
4960 |
卖出 |
| 09:35:19 |
13.06 |
148 |
5108 |
卖出 |
| 09:35:22 |
13.05 |
3 |
5111 |
卖出 |
| 09:35:25 |
13.07 |
37 |
5148 |
买入 |
| 09:35:28 |
13.08 |
210 |
5358 |
买入 |
| 09:35:31 |
13.06 |
71 |
5429 |
卖出 |
| 09:35:34 |
13.06 |
1 |
5430 |
卖出 |
| 09:35:37 |
13.06 |
12 |
5442 |
卖出 |
| 09:35:40 |
13.06 |
43 |
5485 |
卖出 |
| 09:35:43 |
13.01 |
27 |
5512 |
卖出 |
| 09:35:46 |
13.06 |
19 |
5531 |
买入 |
| 09:35:49 |
13.07 |
12 |
5543 |
买入 |
| 09:35:52 |
13.01 |
30 |
5573 |
卖出 |
| 09:35:55 |
13.01 |
3 |
5576 |
卖出 |
| 09:35:58 |
13.04 |
5 |
5581 |
买入 |
| 09:36:01 |
13.01 |
25 |
5606 |
卖出 |
| 09:36:04 |
13.01 |
85 |
5691 |
卖出 |
| 09:36:07 |
13.02 |
69 |
5760 |
买入 |
| 09:36:10 |
13.03 |
25 |
5785 |
买入 |
| 09:36:13 |
13.01 |
98 |
5883 |
卖出 |
| 09:36:16 |
13.03 |
1 |
5884 |
买入 |
| 09:36:22 |
13.03 |
8 |
5892 |
卖出 |
| 09:36:25 |
13.04 |
17 |
5909 |
买入 |
| 09:36:28 |
13.04 |
46 |
5955 |
卖出 |
| 09:36:31 |
13.04 |
60 |
6015 |
卖出 |
| 09:36:34 |
13.04 |
25 |
6040 |
卖出 |
| 09:36:37 |
13.03 |
3 |
6043 |
卖出 |
| 09:36:43 |
13.03 |
13 |
6056 |
卖出 |
| 09:36:46 |
13.03 |
1 |
6057 |
卖出 |
| 09:36:49 |
13.02 |
2 |
6059 |
卖出 |
| 09:36:52 |
13.01 |
4 |
6063 |
卖出 |
| 09:36:55 |
13.01 |
7 |
6070 |
卖出 |
| 09:36:58 |
13.01 |
4 |
6074 |
卖出 |
| 09:37:01 |
13.01 |
25 |
6099 |
卖出 |
| 09:37:04 |
13 |
39 |
6138 |
卖出 |
| 09:37:07 |
13 |
18 |
6156 |
卖出 |
| 09:37:13 |
12.97 |
2 |
6158 |
卖出 |
| 09:37:19 |
12.97 |
3 |
6161 |
卖出 |
| 09:37:22 |
12.97 |
12 |
6173 |
卖出 |
| 09:37:25 |
12.96 |
13 |
6186 |
卖出 |
| 09:37:28 |
12.97 |
9 |
6195 |
买入 |
| 09:37:31 |
12.97 |
26 |
6221 |
买入 |
| 09:37:37 |
12.96 |
185 |
6406 |
卖出 |
| 09:37:40 |
12.97 |
51 |
6457 |
买入 |
| 09:37:43 |
13 |
9 |
6466 |
买入 |
| 09:37:46 |
13.01 |
22 |
6488 |
买入 |
| 09:37:49 |
13 |
56 |
6544 |
卖出 |
| 09:37:52 |
13.02 |
17 |
6561 |
买入 |
| 09:37:55 |
13 |
50 |
6611 |
卖出 |
| 09:37:58 |
13.01 |
5 |
6616 |
买入 |
| 09:38:01 |
13.01 |
15 |
6631 |
买入 |
| 09:38:04 |
13.02 |
6 |
6637 |
买入 |
| 09:38:07 |
13.03 |
10 |
6647 |
买入 |
| 09:38:10 |
13.03 |
11 |
6658 |
买入 |
| 09:38:13 |
13.04 |
14 |
6672 |
买入 |
| 09:38:16 |
13.04 |
1 |
6673 |
买入 |
| 09:38:19 |
13.04 |
17 |
6690 |
买入 |
| 09:38:22 |
13.03 |
4 |
6694 |
卖出 |
| 09:38:25 |
13.03 |
7 |
6701 |
卖出 |
| 09:38:28 |
13.04 |
3 |
6704 |
买入 |
| 09:38:31 |
13.04 |
73 |
6777 |
买入 |
| 09:38:34 |
13.04 |
7 |
6784 |
卖出 |
| 09:38:37 |
13.04 |
56 |
6840 |
卖出 |
| 09:38:40 |
13.03 |
4 |
6844 |
卖出 |
| 09:38:43 |
13.02 |
3 |
6847 |
卖出 |
| 09:38:49 |
13.02 |
2 |
6849 |
卖出 |
| 09:38:52 |
13.02 |
13 |
6862 |
卖出 |
| 09:38:55 |
13.03 |
13 |
6875 |
买入 |
| 09:38:58 |
13.01 |
13 |
6888 |
卖出 |
| 09:39:01 |
13.02 |
21 |
6909 |
买入 |
| 09:39:04 |
13.03 |
5 |
6914 |
买入 |
| 09:39:07 |
13.03 |
16 |
6930 |
买入 |
| 09:39:10 |
13.04 |
46 |
6976 |
买入 |
| 09:39:13 |
13.03 |
5 |
6981 |
卖出 |
| 09:39:19 |
13.04 |
2 |
6983 |
买入 |
| 09:39:22 |
13.03 |
2 |
6985 |
卖出 |
| 09:39:25 |
13.04 |
3 |
6988 |
买入 |
| 09:39:28 |
13.02 |
50 |
7038 |
卖出 |
| 09:39:31 |
13.04 |
3 |
7041 |
买入 |
| 09:39:34 |
13.05 |
104 |
7145 |
买入 |
| 09:39:37 |
13.07 |
288 |
7433 |
买入 |
| 09:39:40 |
13.07 |
15 |
7448 |
买入 |
| 09:39:43 |
13.07 |
28 |
7476 |
买入 |
| 09:39:49 |
13.07 |
6 |
7482 |
买入 |
| 09:39:52 |
13.06 |
23 |
7505 |
卖出 |
| 09:39:55 |
13.07 |
11 |
7516 |
买入 |
| 09:39:58 |
13.07 |
8 |
7524 |
买入 |
| 09:40:01 |
13.07 |
13 |
7537 |
买入 |
| 09:40:04 |
13.06 |
136 |
7673 |
卖出 |
| 09:40:07 |
13.07 |
34 |
7707 |
卖出 |
| 09:40:10 |
13.08 |
7 |
7714 |
买入 |
| 09:40:13 |
13.09 |
83 |
7797 |
买入 |
| 09:40:16 |
13.09 |
48 |
7845 |
买入 |
| 09:40:19 |
13.1 |
55 |
7900 |
买入 |
| 09:40:22 |
13.09 |
6 |
7906 |
卖出 |
| 09:40:25 |
13.1 |
28 |
7934 |
买入 |
| 09:40:28 |
13.09 |
7 |
7941 |
卖出 |
| 09:40:34 |
13.12 |
17 |
7958 |
买入 |
| 09:40:37 |
13.11 |
55 |
8013 |
买入 |
| 09:40:43 |
13.11 |
2 |
8015 |
卖出 |
| 09:40:46 |
13.1 |
134 |
8149 |
卖出 |
| 09:40:49 |
13.08 |
52 |
8201 |
卖出 |
| 09:40:52 |
13.09 |
18 |
8219 |
买入 |
| 09:40:55 |
13.08 |
68 |
8287 |
卖出 |
| 09:40:58 |
13.08 |
35 |
8322 |
卖出 |
| 09:41:01 |
13.05 |
82 |
8404 |
卖出 |
| 09:41:04 |
13.07 |
10 |
8414 |
买入 |
| 09:41:10 |
13.05 |
2 |
8416 |
卖出 |
| 09:41:13 |
13.04 |
1 |
8417 |
卖出 |
| 09:41:16 |
13.05 |
3 |
8420 |
买入 |
| 09:41:19 |
13.07 |
51 |
8471 |
买入 |
| 09:41:22 |
13.08 |
108 |
8579 |
买入 |
| 09:41:25 |
13.05 |
19 |
8598 |
卖出 |
| 09:41:31 |
13.08 |
1 |
8599 |
买入 |
| 09:41:34 |
13.01 |
54 |
8653 |
卖出 |
| 09:41:37 |
13.06 |
1 |
8654 |
买入 |
| 09:41:49 |
13.06 |
1 |
8655 |
卖出 |
| 09:41:52 |
13.06 |
1 |
8656 |
卖出 |
| 09:41:55 |
13.06 |
71 |
8727 |
卖出 |
| 09:42:04 |
13.06 |
45 |
8772 |
买入 |
| 09:42:07 |
13.07 |
2 |
8774 |
买入 |
| 09:42:10 |
13.06 |
4 |
8778 |
卖出 |
| 09:42:16 |
13.06 |
49 |
8827 |
买入 |
| 09:42:19 |
13.04 |
29 |
8856 |
卖出 |
| 09:42:22 |
13.04 |
14 |
8870 |
卖出 |
| 09:42:25 |
13.04 |
157 |
9027 |
买入 |
| 09:42:28 |
13.06 |
28 |
9055 |
买入 |
| 09:42:31 |
13.01 |
9 |
9064 |
卖出 |
| 09:42:40 |
13.01 |
35 |
9099 |
卖出 |
| 09:42:43 |
13.02 |
5 |
9104 |
买入 |
| 09:42:46 |
13.03 |
10 |
9114 |
买入 |
| 09:42:49 |
13.03 |
11 |
9125 |
卖出 |
| 09:42:52 |
13.05 |
37 |
9162 |
买入 |
| 09:42:55 |
13.06 |
3 |
9165 |
买入 |
| 09:42:58 |
13.05 |
5 |
9170 |
卖出 |
| 09:43:04 |
13.04 |
1 |
9171 |
买入 |
| 09:43:07 |
13.04 |
1 |
9172 |
买入 |
| 09:43:10 |
13.03 |
31 |
9203 |
卖出 |
| 09:43:13 |
13.05 |
48 |
9251 |
买入 |
| 09:43:16 |
13 |
85 |
9336 |
卖出 |
| 09:43:19 |
13.03 |
2 |
9338 |
买入 |
| 09:43:22 |
13.02 |
11 |
9349 |
卖出 |
| 09:43:28 |
13.04 |
49 |
9398 |
买入 |
| 09:43:31 |
13.02 |
18 |
9416 |
卖出 |
| 09:43:34 |
13.03 |
16 |
9432 |
买入 |
| 09:43:37 |
13.04 |
2 |
9434 |
买入 |
| 09:43:40 |
13.01 |
5 |
9439 |
卖出 |
| 09:43:43 |
13.02 |
2 |
9441 |
买入 |
| 09:43:52 |
13.02 |
1 |
9442 |
卖出 |
| 09:43:58 |
13.01 |
1 |
9443 |
卖出 |
| 09:44:01 |
13.03 |
44 |
9487 |
买入 |
| 09:44:04 |
13.04 |
15 |
9502 |
买入 |
| 09:44:07 |
13.02 |
17 |
9519 |
卖出 |
| 09:44:10 |
13.04 |
1 |
9520 |
买入 |
| 09:44:13 |
13.06 |
96 |
9616 |
买入 |
| 09:44:16 |
13.06 |
11 |
9627 |
买入 |
| 09:44:19 |
13.06 |
6 |
9633 |
卖出 |
| 09:44:22 |
13.06 |
20 |
9653 |
卖出 |
| 09:44:25 |
13.07 |
9 |
9662 |
买入 |
| 09:44:31 |
13.08 |
83 |
9745 |
买入 |
| 09:44:34 |
13.06 |
41 |
9786 |
卖出 |
| 09:44:37 |
13.09 |
1 |
9787 |
买入 |
| 09:44:43 |
13.09 |
9 |
9796 |
买入 |
| 09:44:52 |
13.07 |
24 |
9820 |
卖出 |
| 09:44:55 |
13.07 |
4 |
9824 |
卖出 |
| 09:44:58 |
13.06 |
18 |
9842 |
卖出 |
| 09:45:10 |
13.08 |
52 |
9894 |
买入 |
| 09:45:13 |
13.09 |
42 |
9936 |
买入 |
| 09:45:16 |
13.09 |
103 |
10039 |
卖出 |