安恒信息[688023]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:49 |
179.2 |
2 |
2 |
集合竞价 |
| 09:21:28 |
179.23 |
2 |
2 |
集合竞价 |
| 09:22:40 |
179.5 |
2 |
2 |
集合竞价 |
| 09:24:13 |
179.59 |
2 |
2 |
集合竞价 |
| 09:24:22 |
179.55 |
4 |
4 |
集合竞价 |
| 09:24:43 |
179.56 |
8 |
8 |
集合竞价 |
| 09:25:03 |
179.66 |
10 |
18 |
卖出 |
| 09:30:01 |
179.5 |
26 |
44 |
卖出 |
| 09:30:04 |
180 |
4 |
48 |
卖出 |
| 09:30:07 |
180 |
2 |
50 |
卖出 |
| 09:30:10 |
181.01 |
12 |
62 |
买入 |
| 09:30:13 |
181 |
2 |
64 |
卖出 |
| 09:30:16 |
181 |
1 |
65 |
买入 |
| 09:30:19 |
181.02 |
2 |
67 |
卖出 |
| 09:30:25 |
181.36 |
2 |
69 |
买入 |
| 09:30:28 |
181.79 |
3 |
72 |
买入 |
| 09:30:31 |
181.84 |
3 |
75 |
买入 |
| 09:30:34 |
182 |
8 |
83 |
买入 |
| 09:30:37 |
182.5 |
4 |
87 |
买入 |
| 09:30:40 |
182.64 |
4 |
91 |
买入 |
| 09:30:43 |
183 |
4 |
95 |
买入 |
| 09:30:46 |
182.51 |
2 |
97 |
卖出 |
| 09:30:52 |
182.51 |
3 |
100 |
卖出 |
| 09:30:55 |
182.51 |
4 |
104 |
买入 |
| 09:30:58 |
183.05 |
21 |
125 |
买入 |
| 09:31:01 |
182.51 |
4 |
129 |
卖出 |
| 09:31:04 |
182.4 |
8 |
137 |
买入 |
| 09:31:07 |
182.48 |
12 |
149 |
买入 |
| 09:31:10 |
182.47 |
1 |
150 |
卖出 |
| 09:31:13 |
181.96 |
4 |
154 |
卖出 |
| 09:31:19 |
181.44 |
4 |
158 |
卖出 |
| 09:31:22 |
182.02 |
23 |
181 |
买入 |
| 09:31:25 |
182.01 |
6 |
187 |
卖出 |
| 09:31:28 |
181.39 |
12 |
199 |
卖出 |
| 09:31:37 |
181.07 |
4 |
203 |
卖出 |
| 09:31:40 |
181.7 |
6 |
209 |
买入 |
| 09:31:55 |
181.87 |
9 |
218 |
买入 |
| 09:31:58 |
181.9 |
4 |
222 |
买入 |
| 09:32:01 |
182.28 |
15 |
237 |
买入 |
| 09:32:04 |
182.39 |
8 |
245 |
买入 |
| 09:32:07 |
182.48 |
4 |
249 |
买入 |
| 09:32:10 |
182.53 |
20 |
269 |
买入 |
| 09:32:19 |
182.54 |
4 |
273 |
卖出 |
| 09:32:22 |
182.55 |
2 |
275 |
买入 |
| 09:32:25 |
182.6 |
6 |
281 |
买入 |
| 09:32:28 |
182.55 |
8 |
289 |
卖出 |
| 09:32:34 |
182.55 |
13 |
302 |
买入 |
| 09:32:40 |
182.5 |
2 |
304 |
卖出 |
| 09:32:43 |
182.48 |
8 |
312 |
卖出 |
| 09:32:52 |
182.44 |
4 |
316 |
卖出 |
| 09:32:55 |
182.44 |
16 |
332 |
买入 |
| 09:33:01 |
182.42 |
3 |
335 |
买入 |
| 09:33:04 |
182.47 |
6 |
341 |
买入 |
| 09:33:07 |
182.47 |
2 |
343 |
买入 |
| 09:33:10 |
182.89 |
14 |
357 |
买入 |
| 09:33:13 |
182.89 |
6 |
363 |
买入 |
| 09:33:16 |
182.9 |
5 |
368 |
买入 |
| 09:33:19 |
182.97 |
5 |
373 |
买入 |
| 09:33:22 |
183.01 |
59 |
432 |
买入 |
| 09:33:25 |
183.6 |
12 |
444 |
买入 |
| 09:33:28 |
183.24 |
3 |
447 |
卖出 |
| 09:33:31 |
183.6 |
2 |
449 |
买入 |
| 09:33:40 |
183.27 |
2 |
451 |
卖出 |
| 09:33:43 |
183.62 |
4 |
455 |
买入 |
| 09:33:46 |
183.26 |
11 |
466 |
卖出 |
| 09:33:49 |
183.66 |
13 |
479 |
买入 |
| 09:33:52 |
183.76 |
2 |
481 |
买入 |
| 09:33:58 |
183.65 |
8 |
489 |
卖出 |
| 09:34:01 |
183.77 |
6 |
495 |
买入 |
| 09:34:04 |
183.65 |
1 |
496 |
卖出 |
| 09:34:07 |
183.65 |
2 |
498 |
卖出 |
| 09:34:10 |
183.65 |
11 |
509 |
卖出 |
| 09:34:13 |
183.62 |
4 |
513 |
卖出 |
| 09:34:16 |
183.5 |
2 |
515 |
买入 |
| 09:34:19 |
183.49 |
2 |
517 |
卖出 |
| 09:34:25 |
183.65 |
10 |
527 |
买入 |
| 09:34:31 |
183.62 |
1 |
528 |
买入 |
| 09:34:34 |
183.62 |
2 |
530 |
卖出 |
| 09:34:40 |
183.56 |
12 |
542 |
买入 |
| 09:34:43 |
183.59 |
14 |
556 |
买入 |
| 09:34:46 |
183.89 |
34 |
590 |
买入 |
| 09:34:49 |
184 |
12 |
602 |
买入 |
| 09:34:52 |
184 |
8 |
610 |
卖出 |
| 09:34:55 |
183.88 |
8 |
618 |
卖出 |
| 09:34:58 |
183.98 |
7 |
625 |
买入 |
| 09:35:01 |
184.03 |
18 |
643 |
买入 |
| 09:35:07 |
184.22 |
5 |
648 |
买入 |
| 09:35:10 |
183.92 |
12 |
660 |
卖出 |
| 09:35:13 |
183.84 |
4 |
664 |
卖出 |
| 09:35:16 |
184.42 |
6 |
670 |
买入 |
| 09:35:28 |
184.27 |
2 |
672 |
买入 |
| 09:35:31 |
184.27 |
1 |
673 |
卖出 |
| 09:35:34 |
184.27 |
5 |
678 |
买入 |
| 09:35:37 |
184.27 |
1 |
679 |
买入 |
| 09:35:43 |
183.84 |
11 |
690 |
卖出 |
| 09:35:46 |
183.84 |
4 |
694 |
卖出 |
| 09:35:49 |
183.61 |
2 |
696 |
卖出 |
| 09:35:52 |
183.84 |
2 |
698 |
买入 |
| 09:36:04 |
183.61 |
10 |
708 |
卖出 |
| 09:36:22 |
184.13 |
2 |
710 |
买入 |
| 09:36:25 |
183.67 |
9 |
719 |
卖出 |
| 09:36:28 |
184.1 |
2 |
721 |
买入 |
| 09:36:31 |
184.12 |
4 |
725 |
买入 |
| 09:36:37 |
184.26 |
8 |
733 |
买入 |
| 09:36:40 |
184.26 |
4 |
737 |
买入 |
| 09:36:43 |
184.27 |
2 |
739 |
买入 |
| 09:36:46 |
184.14 |
5 |
744 |
卖出 |
| 09:37:01 |
184 |
6 |
750 |
卖出 |
| 09:37:04 |
184 |
2 |
752 |
买入 |
| 09:37:10 |
184.35 |
5 |
757 |
买入 |
| 09:37:16 |
184.35 |
2 |
759 |
买入 |
| 09:37:25 |
184.34 |
2 |
761 |
买入 |
| 09:37:28 |
184.32 |
4 |
765 |
卖出 |
| 09:37:31 |
184.35 |
21 |
786 |
买入 |
| 09:37:34 |
184.34 |
2 |
788 |
买入 |
| 09:37:37 |
184.59 |
80 |
868 |
买入 |
| 09:37:40 |
184.96 |
6 |
874 |
买入 |
| 09:37:43 |
185 |
11 |
885 |
买入 |
| 09:37:55 |
185.44 |
2 |
887 |
买入 |
| 09:37:58 |
184.69 |
13 |
900 |
卖出 |
| 09:38:01 |
184.4 |
2 |
902 |
卖出 |
| 09:38:13 |
184.69 |
6 |
908 |
卖出 |
| 09:38:16 |
184.5 |
11 |
919 |
卖出 |
| 09:38:19 |
184.66 |
8 |
927 |
买入 |
| 09:38:28 |
184.82 |
11 |
938 |
买入 |
| 09:38:31 |
185.02 |
9 |
947 |
买入 |
| 09:38:34 |
185.02 |
1 |
948 |
买入 |
| 09:38:37 |
184.86 |
1 |
949 |
卖出 |
| 09:38:40 |
185.3 |
4 |
953 |
买入 |
| 09:38:46 |
185.13 |
2 |
955 |
买入 |
| 09:38:49 |
185.13 |
3 |
958 |
买入 |
| 09:38:52 |
184.87 |
5 |
963 |
卖出 |
| 09:38:58 |
184.87 |
4 |
967 |
买入 |
| 09:39:01 |
184.86 |
13 |
980 |
卖出 |
| 09:39:10 |
185.22 |
3 |
983 |
买入 |
| 09:39:13 |
185.13 |
4 |
987 |
卖出 |
| 09:39:19 |
185.13 |
3 |
990 |
买入 |
| 09:39:22 |
185.27 |
4 |
994 |
买入 |
| 09:39:25 |
185.38 |
10 |
1004 |
买入 |
| 09:39:28 |
185.39 |
6 |
1010 |
买入 |
| 09:39:31 |
185.5 |
4 |
1014 |
买入 |
| 09:39:34 |
185.5 |
1 |
1015 |
买入 |
| 09:39:37 |
185.4 |
4 |
1019 |
卖出 |
| 09:39:43 |
185.75 |
5 |
1024 |
买入 |
| 09:39:49 |
185.7 |
2 |
1026 |
买入 |
| 09:39:55 |
185.39 |
3 |
1029 |
卖出 |
| 09:39:58 |
185.39 |
0 |
1029 |
买入 |
| 09:40:01 |
185.4 |
2 |
1031 |
买入 |
| 09:40:10 |
185.4 |
2 |
1033 |
卖出 |
| 09:40:13 |
185.4 |
27 |
1060 |
卖出 |
| 09:40:16 |
184.54 |
49 |
1109 |
卖出 |
| 09:40:19 |
184.4 |
32 |
1141 |
卖出 |
| 09:40:22 |
184.43 |
11 |
1152 |
买入 |
| 09:40:25 |
184.11 |
4 |
1156 |
卖出 |
| 09:40:28 |
184.43 |
17 |
1173 |
买入 |
| 09:40:31 |
184.53 |
5 |
1178 |
买入 |
| 09:40:37 |
184.43 |
8 |
1186 |
卖出 |
| 09:40:40 |
184.43 |
16 |
1202 |
卖出 |
| 09:40:43 |
184.06 |
5 |
1207 |
卖出 |
| 09:40:49 |
184 |
64 |
1271 |
卖出 |
| 09:40:52 |
184 |
116 |
1387 |
卖出 |
| 09:40:55 |
183.7 |
29 |
1416 |
卖出 |
| 09:41:07 |
183.67 |
2 |
1418 |
卖出 |
| 09:41:22 |
184 |
10 |
1428 |
买入 |
| 09:41:25 |
183.99 |
4 |
1432 |
买入 |
| 09:41:37 |
184 |
9 |
1441 |
买入 |
| 09:41:40 |
184.06 |
13 |
1454 |
买入 |
| 09:41:43 |
185.3 |
8 |
1462 |
买入 |
| 09:41:46 |
184.62 |
4 |
1466 |
卖出 |
| 09:41:49 |
185 |
2 |
1468 |
买入 |
| 09:41:52 |
185.13 |
2 |
1470 |
买入 |
| 09:41:58 |
184.62 |
8 |
1478 |
卖出 |
| 09:42:04 |
184.67 |
2 |
1480 |
买入 |
| 09:42:10 |
184.61 |
3 |
1483 |
卖出 |
| 09:42:13 |
185.04 |
12 |
1495 |
买入 |
| 09:42:16 |
185.04 |
0 |
1495 |
买入 |
| 09:42:19 |
185.06 |
2 |
1497 |
卖出 |
| 09:42:25 |
185.04 |
4 |
1501 |
买入 |
| 09:42:28 |
185.04 |
0 |
1501 |
买入 |
| 09:42:52 |
184.74 |
5 |
1506 |
卖出 |
| 09:42:55 |
185 |
4 |
1510 |
买入 |
| 09:43:01 |
185.28 |
9 |
1519 |
买入 |
| 09:43:04 |
185.5 |
30 |
1549 |
买入 |
| 09:43:07 |
185.3 |
7 |
1556 |
卖出 |
| 09:43:10 |
185.26 |
4 |
1560 |
卖出 |
| 09:43:19 |
185.22 |
5 |
1565 |
卖出 |
| 09:43:22 |
185.49 |
4 |
1569 |
买入 |
| 09:43:25 |
185.49 |
2 |
1571 |
买入 |
| 09:43:28 |
185.22 |
10 |
1581 |
卖出 |
| 09:43:31 |
185 |
17 |
1598 |
卖出 |
| 09:43:34 |
185.49 |
32 |
1630 |
买入 |
| 09:43:37 |
185.5 |
7 |
1637 |
买入 |
| 09:43:43 |
185.17 |
27 |
1664 |
卖出 |
| 09:43:46 |
185.2 |
12 |
1676 |
买入 |
| 09:43:52 |
185.2 |
9 |
1685 |
买入 |
| 09:43:55 |
185.42 |
2 |
1687 |
买入 |
| 09:43:58 |
184.85 |
35 |
1722 |
卖出 |
| 09:44:01 |
185.47 |
8 |
1730 |
买入 |
| 09:44:04 |
185.19 |
2 |
1732 |
卖出 |
| 09:44:13 |
185.2 |
2 |
1734 |
买入 |
| 09:44:16 |
184.85 |
12 |
1746 |
卖出 |
| 09:44:19 |
185.1 |
4 |
1750 |
买入 |
| 09:44:34 |
185.11 |
2 |
1752 |
买入 |
| 09:44:37 |
184.85 |
2 |
1754 |
卖出 |
| 09:44:40 |
185.08 |
2 |
1756 |
买入 |
| 09:44:43 |
185.11 |
10 |
1766 |
买入 |
| 09:44:46 |
185.11 |
1 |
1767 |
买入 |
| 09:44:55 |
185.24 |
2 |
1769 |
卖出 |
| 09:44:58 |
185.43 |
7 |
1776 |
买入 |
| 09:45:10 |
185.09 |
2 |
1778 |
卖出 |
| 09:45:13 |
185.08 |
3 |
1781 |
卖出 |
| 09:45:25 |
185.24 |
2 |
1783 |
买入 |
| 09:45:28 |
185.55 |
41 |
1824 |
买入 |
| 09:45:31 |
185.6 |
22 |
1846 |
买入 |
| 09:45:34 |
185.95 |
7 |
1853 |
买入 |
| 09:45:37 |
185.6 |
6 |
1859 |
卖出 |
| 09:45:40 |
185.6 |
2 |
1861 |
买入 |
| 09:45:43 |
185.6 |
9 |
1870 |
买入 |
| 09:45:46 |
185.62 |
3 |
1873 |
卖出 |
| 09:45:52 |
185.94 |
3 |
1876 |
买入 |
| 09:46:04 |
185.9 |
2 |
1878 |
买入 |
| 09:46:07 |
185.9 |
9 |
1887 |
卖出 |
| 09:46:10 |
185.95 |
4 |
1891 |
买入 |
| 09:46:13 |
185.99 |
2 |
1893 |
买入 |
| 09:46:16 |
185.99 |
2 |
1895 |
买入 |
| 09:46:19 |
186 |
8 |
1903 |
买入 |
| 09:46:22 |
186.09 |
3 |
1906 |
买入 |
| 09:46:28 |
186.01 |
7 |
1913 |
卖出 |
| 09:46:31 |
186.99 |
9 |
1922 |
买入 |
| 09:46:34 |
186.98 |
4 |
1926 |
买入 |
| 09:46:40 |
186.75 |
2 |
1928 |
买入 |
| 09:46:43 |
186.75 |
10 |
1938 |
买入 |
| 09:46:46 |
186.75 |
7 |
1945 |
买入 |
| 09:46:49 |
186.75 |
3 |
1948 |
买入 |
| 09:46:52 |
186.75 |
3 |
1951 |
卖出 |
| 09:47:01 |
186.73 |
6 |
1957 |
买入 |
| 09:47:13 |
186.75 |
10 |
1967 |
买入 |
| 09:47:16 |
186.27 |
8 |
1975 |
卖出 |
| 09:47:19 |
186 |
13 |
1988 |
卖出 |
| 09:47:22 |
186.69 |
4 |
1992 |
买入 |
| 09:47:31 |
186.27 |
2 |
1994 |
买入 |
| 09:47:34 |
186.27 |
1 |
1995 |
卖出 |
| 09:47:52 |
186.64 |
6 |
2001 |
买入 |
| 09:47:55 |
186.64 |
3 |
2004 |
买入 |
| 09:48:01 |
186.19 |
4 |
2008 |
卖出 |
| 09:48:04 |
186.27 |
2 |
2010 |
卖出 |
| 09:48:07 |
186.27 |
4 |
2014 |
卖出 |
| 09:48:10 |
186.63 |
13 |
2027 |
买入 |
| 09:48:13 |
186.62 |
18 |
2045 |
买入 |
| 09:48:16 |
186.64 |
11 |
2056 |
买入 |
| 09:48:19 |
186.6 |
2 |
2058 |
买入 |
| 09:48:22 |
186.64 |
6 |
2064 |
买入 |
| 09:48:25 |
186.61 |
9 |
2073 |
卖出 |
| 09:48:28 |
186.71 |
2 |
2075 |
买入 |
| 09:48:31 |
186.61 |
4 |
2079 |
卖出 |
| 09:48:34 |
186.77 |
2 |
2081 |
买入 |
| 09:48:37 |
186.78 |
10 |
2091 |
买入 |
| 09:48:40 |
186.78 |
1 |
2092 |
买入 |
| 09:48:43 |
186.95 |
4 |
2096 |
买入 |
| 09:48:49 |
186.95 |
8 |
2104 |
买入 |
| 09:48:52 |
186.97 |
3 |
2107 |
买入 |
| 09:48:55 |
186.71 |
2 |
2109 |
卖出 |
| 09:49:10 |
186.41 |
5 |
2114 |
卖出 |
| 09:49:13 |
186.41 |
4 |
2118 |
卖出 |
| 09:49:19 |
186.41 |
2 |
2120 |
卖出 |
| 09:49:28 |
186.4 |
5 |
2125 |
卖出 |
| 09:49:31 |
186.4 |
7 |
2132 |
卖出 |
| 09:49:37 |
186.19 |
2 |
2134 |
卖出 |
| 09:49:58 |
186.06 |
2 |
2136 |
卖出 |
| 09:50:01 |
186.07 |
4 |
2140 |
买入 |
| 09:50:04 |
186.33 |
2 |
2142 |
买入 |
| 09:50:07 |
186.06 |
2 |
2144 |
卖出 |
| 09:50:11 |
186.33 |
2 |
2146 |
买入 |
| 09:50:13 |
186.06 |
8 |
2154 |
卖出 |
| 09:50:16 |
186.06 |
18 |
2172 |
买入 |
| 09:50:19 |
186.02 |
9 |
2181 |
卖出 |
| 09:50:22 |
186.02 |
9 |
2190 |
买入 |
| 09:50:26 |
185.9 |
22 |
2212 |
卖出 |
| 09:50:43 |
185.24 |
4 |
2216 |
卖出 |
| 09:50:46 |
185.24 |
10 |
2226 |
卖出 |
| 09:50:52 |
184.85 |
2 |
2228 |
卖出 |
| 09:51:04 |
184.97 |
2 |
2230 |
卖出 |
| 09:51:07 |
184.97 |
1 |
2231 |
卖出 |
| 09:51:17 |
185.43 |
9 |
2240 |
买入 |
| 09:51:25 |
185.66 |
2 |
2242 |
买入 |
| 09:51:29 |
185.7 |
2 |
2244 |
买入 |
| 09:51:31 |
185.89 |
2 |
2246 |
买入 |
| 09:51:34 |
185.89 |
2 |
2248 |
买入 |
| 09:51:46 |
186.33 |
31 |
2279 |
买入 |
| 09:51:49 |
186.06 |
4 |
2283 |
卖出 |
| 09:51:52 |
186.33 |
4 |
2287 |
买入 |
| 09:51:55 |
186.32 |
6 |
2293 |
卖出 |
| 09:51:58 |
186.05 |
6 |
2299 |
卖出 |
| 09:52:10 |
186.45 |
30 |
2329 |
买入 |
| 09:52:22 |
186.43 |
3 |
2332 |
买入 |
| 09:52:26 |
186.05 |
1 |
2333 |
卖出 |
| 09:52:32 |
186.42 |
2 |
2335 |
买入 |
| 09:52:41 |
186.05 |
4 |
2339 |
卖出 |
| 09:52:50 |
186.05 |
2 |
2341 |
卖出 |
| 09:52:56 |
186.3 |
2 |
2343 |
买入 |