安恒信息[688023]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:16 |
142.92 |
3 |
3 |
集合竞价 |
| 09:16:19 |
144.44 |
3 |
3 |
集合竞价 |
| 09:16:22 |
142.93 |
0 |
0 |
集合竞价 |
| 09:17:40 |
140 |
24 |
24 |
集合竞价 |
| 09:17:52 |
140 |
24 |
24 |
集合竞价 |
| 09:18:34 |
140 |
24 |
24 |
集合竞价 |
| 09:18:37 |
140 |
24 |
24 |
集合竞价 |
| 09:19:07 |
140 |
24 |
24 |
集合竞价 |
| 09:21:16 |
140 |
24 |
24 |
集合竞价 |
| 09:21:25 |
140 |
24 |
24 |
集合竞价 |
| 09:21:37 |
140 |
24 |
24 |
集合竞价 |
| 09:21:40 |
140 |
24 |
24 |
集合竞价 |
| 09:21:58 |
140 |
24 |
24 |
集合竞价 |
| 09:22:10 |
140.1 |
24 |
24 |
集合竞价 |
| 09:22:28 |
140.1 |
24 |
24 |
集合竞价 |
| 09:22:55 |
140.1 |
24 |
24 |
集合竞价 |
| 09:23:01 |
140.1 |
24 |
24 |
集合竞价 |
| 09:23:08 |
140.2 |
24 |
24 |
集合竞价 |
| 09:23:10 |
140.5 |
24 |
24 |
集合竞价 |
| 09:23:55 |
140.5 |
25 |
25 |
集合竞价 |
| 09:24:02 |
140.5 |
26 |
26 |
集合竞价 |
| 09:24:04 |
140.5 |
26 |
26 |
集合竞价 |
| 09:24:07 |
140.5 |
26 |
26 |
集合竞价 |
| 09:24:13 |
140.5 |
28 |
28 |
集合竞价 |
| 09:24:16 |
140.5 |
28 |
28 |
集合竞价 |
| 09:24:25 |
140.5 |
28 |
28 |
集合竞价 |
| 09:24:31 |
140.51 |
28 |
28 |
集合竞价 |
| 09:24:34 |
140.6 |
28 |
28 |
集合竞价 |
| 09:24:37 |
140.6 |
28 |
28 |
集合竞价 |
| 09:24:40 |
140.91 |
28 |
28 |
集合竞价 |
| 09:24:43 |
141 |
28 |
28 |
集合竞价 |
| 09:24:49 |
141 |
28 |
28 |
集合竞价 |
| 09:24:52 |
140.91 |
33 |
33 |
集合竞价 |
| 09:24:55 |
141.01 |
33 |
33 |
集合竞价 |
| 09:24:59 |
143.45 |
33 |
33 |
集合竞价 |
| 09:25:04 |
143.45 |
33 |
66 |
卖出 |
| 09:30:02 |
144.9 |
8 |
74 |
买入 |
| 09:30:05 |
143.4 |
10 |
84 |
卖出 |
| 09:30:08 |
142.92 |
31 |
115 |
卖出 |
| 09:30:11 |
142.92 |
5 |
120 |
卖出 |
| 09:30:14 |
143.39 |
11 |
131 |
买入 |
| 09:30:20 |
142 |
6 |
137 |
卖出 |
| 09:30:26 |
142.1 |
2 |
139 |
卖出 |
| 09:30:29 |
142 |
6 |
145 |
卖出 |
| 09:30:35 |
142 |
8 |
153 |
买入 |
| 09:30:41 |
141.52 |
2 |
155 |
卖出 |
| 09:30:53 |
141.5 |
2 |
157 |
卖出 |
| 09:30:59 |
141.2 |
2 |
159 |
卖出 |
| 09:31:02 |
141.2 |
2 |
161 |
买入 |
| 09:31:05 |
141.2 |
5 |
166 |
卖出 |
| 09:31:17 |
141.2 |
0 |
166 |
买入 |
| 09:31:20 |
141.22 |
2 |
168 |
买入 |
| 09:31:32 |
141.23 |
4 |
172 |
卖出 |
| 09:31:38 |
141.24 |
2 |
174 |
卖出 |
| 09:31:47 |
141.22 |
18 |
192 |
卖出 |
| 09:31:50 |
141.1 |
16 |
208 |
卖出 |
| 09:31:53 |
141 |
30 |
238 |
卖出 |
| 09:31:56 |
140.8 |
8 |
246 |
卖出 |
| 09:31:59 |
140.99 |
3 |
249 |
买入 |
| 09:32:05 |
140.77 |
2 |
251 |
卖出 |
| 09:32:11 |
140.98 |
2 |
253 |
买入 |
| 09:32:20 |
140.81 |
32 |
285 |
卖出 |
| 09:32:26 |
140.81 |
8 |
293 |
卖出 |
| 09:32:32 |
141.24 |
2 |
295 |
买入 |
| 09:32:44 |
141.79 |
12 |
307 |
买入 |
| 09:32:56 |
141.82 |
5 |
312 |
买入 |
| 09:32:59 |
141.37 |
2 |
314 |
卖出 |
| 09:33:05 |
141.4 |
2 |
316 |
买入 |
| 09:33:11 |
141.37 |
27 |
343 |
卖出 |
| 09:33:14 |
141.41 |
7 |
350 |
买入 |
| 09:33:26 |
142.11 |
3 |
353 |
卖出 |
| 09:33:29 |
142.7 |
7 |
360 |
买入 |
| 09:33:32 |
142.43 |
2 |
362 |
卖出 |
| 09:33:38 |
142.71 |
2 |
364 |
买入 |
| 09:33:44 |
142.71 |
16 |
380 |
卖出 |
| 09:33:50 |
143.39 |
49 |
429 |
买入 |
| 09:33:53 |
142.71 |
12 |
441 |
卖出 |
| 09:34:05 |
142.72 |
6 |
447 |
卖出 |
| 09:34:08 |
142.72 |
1 |
448 |
卖出 |
| 09:34:11 |
142.98 |
14 |
462 |
买入 |
| 09:34:14 |
143.03 |
2 |
464 |
卖出 |
| 09:34:20 |
143.03 |
2 |
466 |
卖出 |
| 09:34:23 |
143.39 |
5 |
471 |
买入 |
| 09:34:29 |
142.73 |
2 |
473 |
卖出 |
| 09:34:32 |
143.4 |
10 |
483 |
买入 |
| 09:34:35 |
142.96 |
2 |
485 |
卖出 |
| 09:34:44 |
143.38 |
2 |
487 |
买入 |
| 09:34:47 |
142.75 |
7 |
494 |
卖出 |
| 09:34:53 |
143.38 |
19 |
513 |
买入 |
| 09:34:56 |
143.38 |
4 |
517 |
卖出 |
| 09:35:02 |
143.48 |
28 |
545 |
买入 |
| 09:35:08 |
143.9 |
2 |
547 |
买入 |
| 09:35:11 |
143.9 |
16 |
563 |
买入 |
| 09:35:17 |
143.89 |
3 |
566 |
买入 |
| 09:35:20 |
143.9 |
4 |
570 |
买入 |
| 09:35:23 |
143.95 |
2 |
572 |
卖出 |
| 09:35:32 |
144.18 |
2 |
574 |
买入 |
| 09:35:38 |
144.19 |
2 |
576 |
买入 |
| 09:35:47 |
143.85 |
8 |
584 |
卖出 |
| 09:35:50 |
143.96 |
3 |
587 |
买入 |
| 09:35:53 |
143.84 |
10 |
597 |
买入 |
| 09:36:02 |
143.49 |
8 |
605 |
卖出 |
| 09:36:17 |
143.68 |
2 |
607 |
卖出 |
| 09:36:20 |
143.68 |
7 |
614 |
卖出 |
| 09:36:23 |
143.8 |
9 |
623 |
买入 |
| 09:36:26 |
143.5 |
4 |
627 |
卖出 |
| 09:36:32 |
143.41 |
2 |
629 |
卖出 |
| 09:36:50 |
143.38 |
2 |
631 |
卖出 |
| 09:36:53 |
143.38 |
2 |
633 |
买入 |
| 09:36:56 |
143.38 |
2 |
635 |
买入 |
| 09:36:59 |
143.78 |
3 |
638 |
买入 |
| 09:37:05 |
143.38 |
3 |
641 |
卖出 |
| 09:37:11 |
143.7 |
4 |
645 |
买入 |
| 09:37:20 |
143.67 |
2 |
647 |
卖出 |
| 09:37:23 |
143.38 |
2 |
649 |
卖出 |
| 09:37:29 |
143.38 |
14 |
663 |
卖出 |
| 09:37:32 |
143 |
31 |
694 |
卖出 |
| 09:37:35 |
143 |
8 |
702 |
买入 |
| 09:37:50 |
143.3 |
2 |
704 |
买入 |
| 09:38:08 |
143.04 |
0 |
704 |
卖出 |
| 09:38:14 |
143.02 |
25 |
729 |
卖出 |
| 09:38:20 |
143.3 |
2 |
731 |
卖出 |
| 09:38:23 |
143.02 |
10 |
741 |
卖出 |
| 09:38:26 |
143.2 |
10 |
751 |
买入 |
| 09:38:32 |
143.51 |
2 |
753 |
买入 |
| 09:38:38 |
143.5 |
2 |
755 |
买入 |
| 09:38:41 |
143.2 |
9 |
764 |
卖出 |
| 09:38:44 |
143.5 |
2 |
766 |
买入 |
| 09:38:47 |
143.2 |
7 |
773 |
卖出 |
| 09:38:59 |
143.55 |
3 |
776 |
买入 |
| 09:39:08 |
143.55 |
4 |
780 |
买入 |
| 09:39:11 |
143.57 |
2 |
782 |
买入 |
| 09:39:26 |
143.57 |
13 |
795 |
买入 |
| 09:39:32 |
143.59 |
2 |
797 |
买入 |
| 09:39:50 |
143.2 |
5 |
802 |
卖出 |
| 09:39:53 |
143.2 |
4 |
806 |
卖出 |
| 09:39:56 |
143.2 |
6 |
812 |
卖出 |
| 09:39:59 |
142.8 |
4 |
816 |
卖出 |
| 09:40:02 |
142.8 |
0 |
816 |
卖出 |
| 09:40:05 |
142.79 |
2 |
818 |
卖出 |
| 09:40:08 |
142.73 |
9 |
827 |
卖出 |
| 09:40:11 |
142.73 |
9 |
836 |
卖出 |
| 09:40:14 |
142.8 |
9 |
845 |
买入 |
| 09:40:23 |
142.73 |
4 |
849 |
卖出 |
| 09:40:26 |
142.73 |
2 |
851 |
卖出 |
| 09:40:29 |
142.79 |
6 |
857 |
买入 |
| 09:40:38 |
142.7 |
5 |
862 |
卖出 |
| 09:40:44 |
142.73 |
2 |
864 |
买入 |
| 09:40:50 |
142.73 |
9 |
873 |
买入 |
| 09:40:53 |
142.73 |
9 |
882 |
买入 |
| 09:40:56 |
142.73 |
17 |
899 |
买入 |
| 09:41:05 |
142.72 |
0 |
899 |
卖出 |
| 09:41:20 |
142.72 |
2 |
901 |
卖出 |
| 09:41:23 |
142.72 |
4 |
905 |
卖出 |
| 09:41:47 |
142.72 |
0 |
905 |
卖出 |
| 09:41:50 |
142.71 |
3 |
908 |
卖出 |
| 09:42:05 |
142.65 |
5 |
913 |
卖出 |
| 09:42:17 |
142.22 |
2 |
915 |
卖出 |
| 09:42:20 |
142.21 |
2 |
917 |
卖出 |
| 09:42:23 |
142 |
2 |
919 |
卖出 |
| 09:42:29 |
142 |
1 |
920 |
卖出 |
| 09:42:32 |
141.88 |
2 |
922 |
卖出 |
| 09:42:35 |
141.88 |
2 |
924 |
卖出 |
| 09:42:47 |
141.88 |
0 |
924 |
卖出 |
| 09:42:56 |
141.8 |
4 |
928 |
卖出 |
| 09:42:59 |
141.88 |
5 |
933 |
买入 |
| 09:43:05 |
141.88 |
2 |
935 |
卖出 |
| 09:43:08 |
141.78 |
41 |
976 |
卖出 |
| 09:43:11 |
141.68 |
4 |
980 |
卖出 |
| 09:43:20 |
141.7 |
5 |
985 |
买入 |
| 09:43:29 |
141.68 |
7 |
992 |
卖出 |
| 09:43:32 |
141.5 |
2 |
994 |
卖出 |
| 09:44:02 |
141.65 |
2 |
996 |
买入 |
| 09:44:11 |
141.66 |
8 |
1004 |
买入 |
| 09:44:14 |
141.66 |
2 |
1006 |
买入 |
| 09:44:17 |
141.66 |
0 |
1006 |
买入 |
| 09:44:20 |
141.66 |
1 |
1007 |
卖出 |
| 09:44:23 |
141.65 |
5 |
1012 |
卖出 |
| 09:44:26 |
141.66 |
5 |
1017 |
买入 |
| 09:44:32 |
141.64 |
2 |
1019 |
买入 |
| 09:44:44 |
141.64 |
5 |
1024 |
买入 |
| 09:44:47 |
141.61 |
2 |
1026 |
卖出 |
| 09:44:50 |
141.64 |
0 |
1026 |
买入 |
| 09:44:53 |
141.61 |
5 |
1031 |
卖出 |
| 09:45:02 |
141.61 |
17 |
1048 |
买入 |
| 09:45:05 |
141.61 |
4 |
1052 |
买入 |
| 09:45:11 |
141.61 |
2 |
1054 |
买入 |
| 09:45:14 |
141.61 |
0 |
1054 |
买入 |
| 09:45:23 |
141.62 |
2 |
1056 |
卖出 |
| 09:45:26 |
141.64 |
2 |
1058 |
买入 |
| 09:45:29 |
141.61 |
12 |
1070 |
卖出 |
| 09:45:41 |
141.61 |
2 |
1072 |
卖出 |
| 09:45:56 |
141.51 |
2 |
1074 |
卖出 |
| 09:45:59 |
141.62 |
2 |
1076 |
买入 |
| 09:46:14 |
141.62 |
4 |
1080 |
买入 |
| 09:46:17 |
141.62 |
4 |
1084 |
卖出 |
| 09:46:23 |
141.69 |
2 |
1086 |
买入 |
| 09:46:26 |
141.69 |
4 |
1090 |
买入 |
| 09:46:29 |
141.7 |
2 |
1092 |
买入 |
| 09:46:32 |
141.69 |
2 |
1094 |
卖出 |
| 09:46:41 |
141.7 |
0 |
1094 |
买入 |
| 09:46:47 |
141.75 |
2 |
1096 |
买入 |
| 09:46:50 |
141.75 |
2 |
1098 |
卖出 |
| 09:46:56 |
141.86 |
2 |
1100 |
买入 |
| 09:46:59 |
141.72 |
3 |
1103 |
卖出 |
| 09:47:05 |
142.05 |
4 |
1107 |
买入 |
| 09:47:08 |
142.06 |
2 |
1109 |
卖出 |
| 09:47:14 |
142.06 |
0 |
1109 |
卖出 |
| 09:47:17 |
142.06 |
2 |
1111 |
买入 |
| 09:47:32 |
142.06 |
2 |
1113 |
买入 |
| 09:47:41 |
142.06 |
14 |
1127 |
卖出 |
| 09:47:47 |
142.16 |
2 |
1129 |
买入 |
| 09:47:53 |
142.16 |
22 |
1151 |
卖出 |
| 09:47:56 |
142.06 |
13 |
1164 |
卖出 |
| 09:47:59 |
142.06 |
5 |
1169 |
卖出 |
| 09:48:02 |
142.11 |
5 |
1174 |
买入 |
| 09:48:08 |
142.11 |
3 |
1177 |
买入 |
| 09:48:11 |
142.16 |
15 |
1192 |
买入 |
| 09:48:14 |
141.86 |
2 |
1194 |
卖出 |
| 09:48:35 |
141.9 |
4 |
1198 |
买入 |
| 09:48:44 |
141.9 |
0 |
1198 |
卖出 |
| 09:48:53 |
141.9 |
2 |
1200 |
卖出 |
| 09:48:56 |
141.9 |
3 |
1203 |
卖出 |
| 09:49:02 |
141.9 |
5 |
1208 |
卖出 |
| 09:49:08 |
141.9 |
12 |
1220 |
卖出 |
| 09:49:11 |
141.9 |
2 |
1222 |
卖出 |
| 09:49:26 |
141.95 |
2 |
1224 |
买入 |
| 09:49:47 |
142.15 |
6 |
1230 |
买入 |
| 09:49:53 |
141.95 |
4 |
1234 |
卖出 |
| 09:50:05 |
142.15 |
9 |
1243 |
买入 |
| 09:50:08 |
141.95 |
2 |
1245 |
卖出 |
| 09:50:32 |
141.99 |
3 |
1248 |
买入 |
| 09:50:38 |
142.15 |
0 |
1248 |
买入 |
| 09:50:44 |
142.38 |
2 |
1250 |
买入 |
| 09:50:56 |
142.39 |
2 |
1252 |
买入 |
| 09:51:08 |
142.38 |
2 |
1254 |
卖出 |
| 09:51:14 |
142.44 |
2 |
1256 |
买入 |
| 09:51:23 |
142.45 |
2 |
1258 |
卖出 |
| 09:51:26 |
142.45 |
1 |
1259 |
卖出 |
| 09:51:41 |
142.39 |
3 |
1262 |
卖出 |
| 09:51:47 |
142.43 |
2 |
1264 |
买入 |
| 09:51:50 |
142.39 |
27 |
1291 |
卖出 |
| 09:51:56 |
142.39 |
0 |
1291 |
卖出 |
| 09:52:08 |
142.38 |
2 |
1293 |
卖出 |
| 09:53:11 |
142.14 |
2 |
1295 |
卖出 |
| 09:53:44 |
142.1 |
2 |
1297 |
卖出 |
| 09:53:53 |
142.1 |
2 |
1299 |
卖出 |
| 09:53:56 |
142.08 |
2 |
1301 |
卖出 |
| 09:53:59 |
142.07 |
2 |
1303 |
卖出 |
| 09:54:08 |
141.95 |
5 |
1308 |
卖出 |
| 09:54:17 |
141.95 |
15 |
1323 |
卖出 |
| 09:54:20 |
141.95 |
2 |
1325 |
卖出 |
| 09:54:23 |
141.95 |
1 |
1326 |
卖出 |
| 09:54:35 |
141.95 |
4 |
1330 |
买入 |
| 09:54:50 |
141.9 |
13 |
1343 |
卖出 |
| 09:54:59 |
141.86 |
2 |
1345 |
卖出 |
| 09:55:02 |
141.81 |
4 |
1349 |
卖出 |
| 09:55:05 |
141.88 |
98 |
1447 |
买入 |
| 09:55:08 |
141.4 |
4 |
1451 |
卖出 |
| 09:55:11 |
141.39 |
2 |
1453 |
卖出 |
| 09:55:17 |
141.28 |
1 |
1454 |
卖出 |
| 09:55:26 |
141.28 |
7 |
1461 |
卖出 |
| 09:55:32 |
141.28 |
6 |
1467 |
卖出 |
| 09:55:35 |
141.28 |
2 |
1469 |
卖出 |
| 09:55:38 |
141.69 |
10 |
1479 |
买入 |
| 09:56:05 |
141.29 |
1 |
1480 |
卖出 |
| 09:56:53 |
141.4 |
2 |
1482 |
卖出 |
| 09:56:59 |
141.4 |
2 |
1484 |
卖出 |
| 09:57:02 |
141.4 |
6 |
1490 |
卖出 |
| 09:57:05 |
141.4 |
2 |
1492 |
卖出 |
| 09:57:14 |
141.41 |
4 |
1496 |
卖出 |
| 09:57:17 |
141.41 |
2 |
1498 |
卖出 |
| 09:57:23 |
141.31 |
7 |
1505 |
卖出 |
| 09:57:26 |
141.44 |
5 |
1510 |
买入 |
| 09:57:35 |
141.46 |
2 |
1512 |
卖出 |
| 09:57:41 |
141.44 |
4 |
1516 |
卖出 |
| 09:58:23 |
141.44 |
66 |
1582 |
卖出 |
| 09:58:26 |
141.42 |
5 |
1587 |
卖出 |
| 09:58:29 |
141.41 |
25 |
1612 |
卖出 |
| 09:58:32 |
141.41 |
5 |
1617 |
买入 |
| 09:58:47 |
141.33 |
2 |
1619 |
卖出 |
| 09:58:50 |
141.34 |
5 |
1624 |
买入 |
| 09:58:56 |
141.2 |
31 |
1655 |
卖出 |
| 09:58:59 |
141.1 |
4 |
1659 |
卖出 |
| 09:59:02 |
141.08 |
7 |
1666 |
卖出 |
| 09:59:05 |
141.1 |
5 |
1671 |
买入 |
| 09:59:11 |
141.08 |
1 |
1672 |
卖出 |
| 09:59:14 |
141.01 |
2 |
1674 |
卖出 |
| 09:59:17 |
141.14 |
3 |
1677 |
买入 |
| 09:59:23 |
141.01 |
5 |
1682 |
卖出 |
| 09:59:32 |
141.14 |
2 |
1684 |
买入 |
| 09:59:38 |
141.16 |
9 |
1693 |
买入 |
| 09:59:47 |
141.14 |
13 |
1706 |
卖出 |
| 09:59:53 |
141.01 |
30 |
1736 |
卖出 |
| 09:59:56 |
141.01 |
2 |
1738 |
卖出 |
| 10:00:11 |
141.01 |
1 |
1739 |
卖出 |
| 10:00:14 |
141.01 |
2 |
1741 |
卖出 |
| 10:00:17 |
141 |
16 |
1757 |
卖出 |
| 10:00:20 |
140.88 |
2 |
1759 |
卖出 |
| 10:00:26 |
141 |
45 |
1804 |
买入 |