安恒信息[688023]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
119.5 |
2 |
2 |
集合竞价 |
| 09:21:04 |
119.29 |
2 |
2 |
集合竞价 |
| 09:23:34 |
118.5 |
4 |
4 |
集合竞价 |
| 09:24:01 |
118.5 |
6 |
6 |
集合竞价 |
| 09:24:07 |
118.28 |
6 |
6 |
集合竞价 |
| 09:24:22 |
118.28 |
6 |
6 |
集合竞价 |
| 09:24:31 |
118.28 |
6 |
6 |
集合竞价 |
| 09:24:43 |
118 |
16 |
16 |
集合竞价 |
| 09:24:52 |
118.28 |
16 |
16 |
集合竞价 |
| 09:25:03 |
118.28 |
16 |
32 |
卖出 |
| 09:30:05 |
118.28 |
9 |
41 |
卖出 |
| 09:30:08 |
118.28 |
13 |
54 |
卖出 |
| 09:30:11 |
118.28 |
6 |
60 |
卖出 |
| 09:30:14 |
118.28 |
6 |
66 |
买入 |
| 09:30:17 |
118 |
6 |
72 |
卖出 |
| 09:30:20 |
117.5 |
4 |
76 |
卖出 |
| 09:30:26 |
117.99 |
15 |
91 |
买入 |
| 09:30:32 |
118.28 |
30 |
121 |
买入 |
| 09:30:38 |
118.28 |
10 |
131 |
买入 |
| 09:30:41 |
118.28 |
5 |
136 |
买入 |
| 09:30:44 |
118.5 |
12 |
148 |
买入 |
| 09:30:47 |
118.5 |
1 |
149 |
买入 |
| 09:30:53 |
117.63 |
2 |
151 |
卖出 |
| 09:30:56 |
118.88 |
5 |
156 |
买入 |
| 09:31:02 |
118.87 |
7 |
163 |
买入 |
| 09:31:08 |
118.86 |
7 |
170 |
买入 |
| 09:31:17 |
118.86 |
3 |
173 |
买入 |
| 09:31:29 |
118.4 |
22 |
195 |
卖出 |
| 09:31:32 |
118.4 |
7 |
202 |
卖出 |
| 09:31:38 |
118.84 |
2 |
204 |
买入 |
| 09:31:41 |
118.4 |
12 |
216 |
卖出 |
| 09:31:44 |
118.2 |
4 |
220 |
卖出 |
| 09:31:47 |
118.19 |
6 |
226 |
卖出 |
| 09:31:50 |
118.19 |
5 |
231 |
买入 |
| 09:31:53 |
118.19 |
2 |
233 |
买入 |
| 09:31:59 |
118.19 |
4 |
237 |
买入 |
| 09:32:05 |
117.9 |
1 |
238 |
卖出 |
| 09:32:11 |
118.28 |
2 |
240 |
买入 |
| 09:32:17 |
118.17 |
2 |
242 |
卖出 |
| 09:32:35 |
118.05 |
2 |
244 |
卖出 |
| 09:32:44 |
118.05 |
2 |
246 |
买入 |
| 09:33:02 |
117.89 |
7 |
253 |
卖出 |
| 09:33:05 |
117.8 |
19 |
272 |
卖出 |
| 09:33:08 |
117.8 |
8 |
280 |
卖出 |
| 09:33:11 |
117.79 |
2 |
282 |
买入 |
| 09:33:17 |
117.79 |
8 |
290 |
买入 |
| 09:33:20 |
117.79 |
4 |
294 |
买入 |
| 09:33:23 |
117.1 |
10 |
304 |
卖出 |
| 09:33:26 |
117.56 |
8 |
312 |
买入 |
| 09:33:29 |
117.79 |
4 |
316 |
买入 |
| 09:33:38 |
117.79 |
0 |
316 |
买入 |
| 09:33:41 |
117.79 |
1 |
317 |
卖出 |
| 09:33:44 |
117.87 |
2 |
319 |
买入 |
| 09:33:47 |
117.87 |
2 |
321 |
买入 |
| 09:33:53 |
117.85 |
2 |
323 |
买入 |
| 09:34:14 |
117.84 |
4 |
327 |
买入 |
| 09:34:17 |
117.62 |
7 |
334 |
卖出 |
| 09:34:20 |
117.62 |
2 |
336 |
买入 |
| 09:34:29 |
117.87 |
2 |
338 |
买入 |
| 09:34:35 |
117.87 |
2 |
340 |
买入 |
| 09:34:38 |
117.9 |
3 |
343 |
买入 |
| 09:34:44 |
117.87 |
0 |
343 |
卖出 |
| 09:34:53 |
117.63 |
2 |
345 |
卖出 |
| 09:34:56 |
117.87 |
2 |
347 |
买入 |
| 09:34:59 |
117.59 |
4 |
351 |
卖出 |
| 09:35:02 |
118.05 |
2 |
353 |
买入 |
| 09:35:08 |
117.8 |
2 |
355 |
卖出 |
| 09:35:11 |
117.95 |
2 |
357 |
买入 |
| 09:35:17 |
117.56 |
4 |
361 |
卖出 |
| 09:35:20 |
117.95 |
2 |
363 |
买入 |
| 09:35:26 |
117.97 |
2 |
365 |
买入 |
| 09:35:32 |
118.02 |
2 |
367 |
买入 |
| 09:35:47 |
117.76 |
7 |
374 |
卖出 |
| 09:35:56 |
118.24 |
4 |
378 |
买入 |
| 09:36:05 |
118.21 |
2 |
380 |
买入 |
| 09:36:14 |
118 |
5 |
385 |
买入 |
| 09:36:23 |
118 |
2 |
387 |
买入 |
| 09:36:26 |
118.22 |
2 |
389 |
买入 |
| 09:36:32 |
118.05 |
2 |
391 |
卖出 |
| 09:36:38 |
118.28 |
1 |
392 |
买入 |
| 09:36:47 |
118.4 |
2 |
394 |
买入 |
| 09:36:50 |
118.4 |
2 |
396 |
买入 |
| 09:36:56 |
118.4 |
54 |
450 |
买入 |
| 09:36:59 |
118.4 |
14 |
464 |
买入 |
| 09:37:02 |
118.4 |
6 |
470 |
买入 |
| 09:37:05 |
118.4 |
43 |
513 |
买入 |
| 09:37:08 |
118.4 |
7 |
520 |
买入 |
| 09:37:11 |
118.4 |
16 |
536 |
买入 |
| 09:38:02 |
118.89 |
2 |
538 |
买入 |
| 09:38:11 |
118.9 |
4 |
542 |
买入 |
| 09:38:23 |
118.9 |
2 |
544 |
卖出 |
| 09:38:26 |
118.9 |
2 |
546 |
买入 |
| 09:38:41 |
118.88 |
2 |
548 |
卖出 |
| 09:38:47 |
118.88 |
4 |
552 |
买入 |
| 09:39:26 |
118.8 |
2 |
554 |
卖出 |
| 09:39:47 |
119 |
6 |
560 |
买入 |
| 09:39:50 |
119 |
2 |
562 |
买入 |
| 09:39:53 |
119.01 |
2 |
564 |
买入 |
| 09:40:02 |
118.9 |
2 |
566 |
卖出 |
| 09:40:11 |
119.01 |
2 |
568 |
买入 |
| 09:40:14 |
119.2 |
20 |
588 |
买入 |
| 09:40:17 |
119.5 |
6 |
594 |
买入 |
| 09:40:38 |
119.5 |
5 |
599 |
买入 |
| 09:40:41 |
119.23 |
6 |
605 |
卖出 |
| 09:40:47 |
119.14 |
14 |
619 |
卖出 |
| 09:40:50 |
119.01 |
5 |
624 |
卖出 |
| 09:40:53 |
118.76 |
11 |
635 |
卖出 |
| 09:40:56 |
119.04 |
6 |
641 |
买入 |
| 09:40:59 |
118.77 |
2 |
643 |
卖出 |
| 09:41:02 |
119.23 |
4 |
647 |
买入 |
| 09:41:05 |
118.79 |
4 |
651 |
卖出 |
| 09:41:08 |
119.5 |
5 |
656 |
买入 |
| 09:41:11 |
119.4 |
3 |
659 |
卖出 |
| 09:41:14 |
119.4 |
13 |
672 |
买入 |
| 09:42:20 |
119.39 |
6 |
678 |
买入 |
| 09:42:23 |
119.11 |
10 |
688 |
卖出 |
| 09:42:44 |
119.12 |
3 |
691 |
卖出 |
| 09:43:02 |
119.1 |
12 |
703 |
卖出 |
| 09:43:17 |
119.4 |
3 |
706 |
买入 |
| 09:43:29 |
119.14 |
6 |
712 |
卖出 |
| 09:43:44 |
119.12 |
2 |
714 |
卖出 |
| 09:43:47 |
119.23 |
4 |
718 |
买入 |
| 09:43:50 |
119.1 |
2 |
720 |
卖出 |
| 09:43:53 |
119.09 |
4 |
724 |
卖出 |
| 09:43:56 |
119 |
15 |
739 |
卖出 |
| 09:43:59 |
119.18 |
7 |
746 |
买入 |
| 09:44:05 |
119.18 |
3 |
749 |
买入 |
| 09:44:08 |
119.19 |
3 |
752 |
买入 |
| 09:44:14 |
119.19 |
6 |
758 |
买入 |
| 09:44:20 |
119.2 |
3 |
761 |
买入 |
| 09:44:23 |
119.18 |
4 |
765 |
卖出 |
| 09:44:29 |
119.18 |
2 |
767 |
卖出 |
| 09:44:35 |
119.23 |
4 |
771 |
买入 |
| 09:44:41 |
119.18 |
2 |
773 |
买入 |
| 09:45:17 |
119.2 |
11 |
784 |
买入 |
| 09:45:20 |
119.48 |
7 |
791 |
买入 |
| 09:45:23 |
119.49 |
20 |
811 |
买入 |
| 09:45:26 |
119.4 |
7 |
818 |
卖出 |
| 09:45:32 |
119.4 |
4 |
822 |
买入 |
| 09:45:38 |
119.52 |
14 |
836 |
买入 |
| 09:46:05 |
119.84 |
11 |
847 |
买入 |
| 09:46:11 |
119.84 |
2 |
849 |
买入 |
| 09:46:32 |
119.75 |
2 |
851 |
卖出 |
| 09:46:38 |
119.9 |
9 |
860 |
买入 |
| 09:46:41 |
120 |
0 |
860 |
卖出 |
| 09:46:44 |
120 |
2 |
862 |
买入 |
| 09:47:05 |
119.97 |
2 |
864 |
买入 |
| 09:47:14 |
119.97 |
2 |
866 |
买入 |
| 09:47:17 |
119.97 |
6 |
872 |
买入 |
| 09:48:08 |
120.19 |
5 |
877 |
买入 |
| 09:48:14 |
120.19 |
2 |
879 |
买入 |
| 09:48:17 |
120.3 |
21 |
900 |
买入 |
| 09:48:20 |
120.49 |
4 |
904 |
买入 |
| 09:48:23 |
120.4 |
3 |
907 |
卖出 |
| 09:48:26 |
120.4 |
2 |
909 |
卖出 |
| 09:49:17 |
120.4 |
3 |
912 |
卖出 |
| 09:49:20 |
120.31 |
24 |
936 |
卖出 |
| 09:49:23 |
120.21 |
13 |
949 |
卖出 |
| 09:49:26 |
120.31 |
11 |
960 |
买入 |
| 09:49:29 |
120.37 |
8 |
968 |
买入 |
| 09:49:35 |
120.38 |
5 |
973 |
买入 |
| 09:49:38 |
120.47 |
10 |
983 |
买入 |
| 09:49:41 |
120.49 |
0 |
983 |
买入 |
| 09:50:02 |
120.54 |
2 |
985 |
卖出 |
| 09:50:23 |
120.21 |
2 |
987 |
卖出 |
| 09:50:35 |
120.47 |
5 |
992 |
买入 |
| 09:50:41 |
120.39 |
8 |
1000 |
卖出 |
| 09:50:44 |
120.45 |
9 |
1009 |
买入 |
| 09:50:47 |
120.41 |
9 |
1018 |
卖出 |
| 09:50:50 |
120.41 |
3 |
1021 |
买入 |
| 09:50:56 |
120.43 |
6 |
1027 |
买入 |
| 09:50:59 |
120.11 |
2 |
1029 |
卖出 |
| 09:51:05 |
120.11 |
1 |
1030 |
卖出 |
| 09:51:14 |
120.41 |
2 |
1032 |
买入 |
| 09:51:17 |
120.46 |
2 |
1034 |
买入 |
| 09:51:32 |
120.45 |
4 |
1038 |
买入 |
| 09:51:38 |
119.97 |
5 |
1043 |
卖出 |
| 09:51:47 |
120.46 |
2 |
1045 |
买入 |
| 09:52:29 |
120.49 |
8 |
1053 |
买入 |
| 09:52:35 |
120.5 |
2 |
1055 |
买入 |
| 09:52:38 |
120.65 |
2 |
1057 |
买入 |
| 09:52:44 |
120.65 |
11 |
1068 |
买入 |
| 09:52:50 |
120.67 |
2 |
1070 |
买入 |
| 09:52:53 |
120.67 |
6 |
1076 |
卖出 |
| 09:52:56 |
120.67 |
6 |
1082 |
卖出 |
| 09:53:08 |
120.67 |
6 |
1088 |
卖出 |
| 09:53:20 |
120.7 |
6 |
1094 |
买入 |
| 09:53:29 |
120.92 |
23 |
1117 |
买入 |
| 09:53:32 |
120.93 |
9 |
1126 |
买入 |
| 09:53:47 |
120.92 |
4 |
1130 |
卖出 |
| 09:53:50 |
120.8 |
6 |
1136 |
卖出 |
| 09:53:53 |
120.93 |
10 |
1146 |
买入 |
| 09:53:56 |
120.93 |
9 |
1155 |
买入 |
| 09:54:02 |
121.01 |
2 |
1157 |
卖出 |
| 09:54:08 |
121.01 |
4 |
1161 |
卖出 |
| 09:54:14 |
121.17 |
2 |
1163 |
买入 |
| 09:54:32 |
121.17 |
2 |
1165 |
买入 |
| 09:54:35 |
121.17 |
2 |
1167 |
买入 |
| 09:54:38 |
121.17 |
3 |
1170 |
卖出 |
| 09:54:53 |
121.17 |
4 |
1174 |
买入 |
| 09:54:56 |
121.17 |
4 |
1178 |
买入 |
| 09:54:59 |
121.17 |
4 |
1182 |
买入 |
| 09:55:02 |
121.3 |
4 |
1186 |
买入 |
| 09:55:05 |
121.3 |
2 |
1188 |
卖出 |
| 09:55:08 |
121.3 |
1 |
1189 |
卖出 |
| 09:55:11 |
121.17 |
2 |
1191 |
卖出 |
| 09:55:20 |
121.29 |
8 |
1199 |
买入 |
| 09:55:23 |
121.3 |
10 |
1209 |
买入 |
| 09:55:26 |
121.3 |
9 |
1218 |
买入 |
| 09:55:29 |
121.3 |
0 |
1218 |
卖出 |
| 09:55:35 |
121.3 |
4 |
1222 |
买入 |
| 09:55:38 |
121.3 |
0 |
1222 |
卖出 |
| 09:55:47 |
120.72 |
4 |
1226 |
卖出 |
| 09:55:50 |
120.7 |
1 |
1227 |
卖出 |
| 09:55:53 |
121.25 |
9 |
1236 |
买入 |
| 09:55:56 |
121.21 |
6 |
1242 |
买入 |
| 09:56:02 |
120.45 |
4 |
1246 |
卖出 |
| 09:56:08 |
121.19 |
3 |
1249 |
买入 |
| 09:56:17 |
121.18 |
2 |
1251 |
买入 |
| 09:56:53 |
121.06 |
4 |
1255 |
买入 |
| 09:57:17 |
121.06 |
4 |
1259 |
买入 |
| 09:57:56 |
120.49 |
2 |
1261 |
卖出 |
| 09:57:59 |
120.85 |
2 |
1263 |
买入 |
| 09:58:05 |
120.4 |
2 |
1265 |
卖出 |
| 09:58:08 |
120.82 |
3 |
1268 |
买入 |
| 09:58:11 |
120.37 |
2 |
1270 |
卖出 |
| 09:58:29 |
120.82 |
2 |
1272 |
买入 |
| 09:58:32 |
120.54 |
4 |
1276 |
卖出 |
| 09:58:35 |
121 |
2 |
1278 |
买入 |
| 09:58:47 |
120.71 |
4 |
1282 |
卖出 |
| 09:58:56 |
120.9 |
2 |
1284 |
买入 |
| 09:59:02 |
121 |
2 |
1286 |
买入 |
| 09:59:05 |
120.65 |
2 |
1288 |
卖出 |
| 09:59:11 |
120.65 |
4 |
1292 |
卖出 |
| 09:59:14 |
120.8 |
3 |
1295 |
买入 |
| 09:59:17 |
120.87 |
3 |
1298 |
买入 |
| 09:59:20 |
120.65 |
2 |
1300 |
卖出 |
| 09:59:35 |
120.65 |
2 |
1302 |
卖出 |
| 09:59:50 |
120.65 |
2 |
1304 |
卖出 |
| 10:00:02 |
120.9 |
10 |
1314 |
卖出 |
| 10:00:05 |
120.9 |
2 |
1316 |
买入 |
| 10:00:17 |
120.91 |
2 |
1318 |
买入 |
| 10:00:47 |
120.87 |
2 |
1320 |
买入 |
| 10:01:08 |
120.75 |
2 |
1322 |
卖出 |
| 10:01:11 |
120.87 |
2 |
1324 |
买入 |
| 10:01:14 |
120.89 |
2 |
1326 |
买入 |
| 10:01:20 |
120.75 |
4 |
1330 |
卖出 |
| 10:01:32 |
120.98 |
10 |
1340 |
买入 |
| 10:01:47 |
121.14 |
3 |
1343 |
买入 |
| 10:02:02 |
121.14 |
4 |
1347 |
买入 |
| 10:02:05 |
121.18 |
2 |
1349 |
买入 |
| 10:02:08 |
121.18 |
2 |
1351 |
买入 |
| 10:02:14 |
121.2 |
7 |
1358 |
买入 |
| 10:02:26 |
121.15 |
1 |
1359 |
卖出 |
| 10:02:29 |
121.2 |
2 |
1361 |
买入 |
| 10:02:44 |
121.19 |
4 |
1365 |
买入 |
| 10:02:47 |
120.9 |
0 |
1365 |
卖出 |
| 10:02:53 |
120.9 |
2 |
1367 |
卖出 |
| 10:02:56 |
120.9 |
6 |
1373 |
卖出 |
| 10:02:59 |
120.88 |
10 |
1383 |
卖出 |
| 10:03:02 |
120.75 |
4 |
1387 |
卖出 |
| 10:03:05 |
120.51 |
2 |
1389 |
卖出 |
| 10:03:08 |
120.74 |
5 |
1394 |
买入 |
| 10:03:20 |
120.74 |
3 |
1397 |
买入 |
| 10:04:29 |
120.52 |
6 |
1403 |
卖出 |
| 10:04:32 |
120.74 |
4 |
1407 |
买入 |
| 10:04:47 |
120.74 |
3 |
1410 |
买入 |
| 10:05:38 |
120.52 |
2 |
1412 |
卖出 |
| 10:05:50 |
120.52 |
2 |
1414 |
卖出 |
| 10:05:53 |
120.7 |
6 |
1420 |
买入 |
| 10:05:56 |
120.51 |
2 |
1422 |
卖出 |
| 10:06:17 |
120.7 |
4 |
1426 |
买入 |
| 10:06:20 |
120.7 |
1 |
1427 |
买入 |
| 10:06:23 |
120.7 |
0 |
1427 |
卖出 |
| 10:06:29 |
120.75 |
4 |
1431 |
买入 |
| 10:06:53 |
120.5 |
2 |
1433 |
卖出 |
| 10:07:11 |
120.37 |
2 |
1435 |
卖出 |
| 10:07:44 |
120.38 |
2 |
1437 |
卖出 |
| 10:07:53 |
120.61 |
7 |
1444 |
买入 |
| 10:09:29 |
120.55 |
2 |
1446 |
买入 |
| 10:09:50 |
120.38 |
14 |
1460 |
卖出 |
| 10:10:05 |
120.38 |
3 |
1463 |
买入 |
| 10:11:08 |
120.1 |
6 |
1469 |
卖出 |
| 10:11:11 |
120.1 |
9 |
1478 |
买入 |
| 10:11:14 |
120.1 |
0 |
1478 |
买入 |
| 10:11:20 |
120.55 |
4 |
1482 |
买入 |
| 10:11:23 |
120.55 |
2 |
1484 |
买入 |
| 10:11:50 |
120.15 |
2 |
1486 |
卖出 |
| 10:11:53 |
120.15 |
2 |
1488 |
卖出 |
| 10:12:17 |
120.15 |
4 |
1492 |
卖出 |
| 10:12:47 |
120.15 |
6 |
1498 |
卖出 |
| 10:12:53 |
120.15 |
2 |
1500 |
卖出 |
| 10:12:59 |
120.42 |
4 |
1504 |
买入 |
| 10:13:11 |
120.12 |
2 |
1506 |
卖出 |
| 10:13:17 |
120.13 |
2 |
1508 |
卖出 |
| 10:13:26 |
120.13 |
2 |
1510 |
卖出 |
| 10:13:44 |
120.12 |
3 |
1513 |
卖出 |
| 10:13:47 |
120.4 |
2 |
1515 |
买入 |
| 10:13:53 |
120.07 |
2 |
1517 |
卖出 |
| 10:14:02 |
120.23 |
3 |
1520 |
买入 |