安恒信息[688023]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
124.3 |
2 |
2 |
集合竞价 |
| 09:18:25 |
124.3 |
2 |
2 |
集合竞价 |
| 09:19:55 |
124.3 |
2 |
2 |
集合竞价 |
| 09:22:46 |
123.5 |
2 |
2 |
集合竞价 |
| 09:23:07 |
123.5 |
2 |
2 |
集合竞价 |
| 09:23:28 |
123.5 |
6 |
6 |
集合竞价 |
| 09:23:31 |
123.5 |
8 |
8 |
集合竞价 |
| 09:24:01 |
123.5 |
8 |
8 |
集合竞价 |
| 09:24:04 |
123.5 |
8 |
8 |
集合竞价 |
| 09:24:07 |
123.5 |
8 |
8 |
集合竞价 |
| 09:24:22 |
123.5 |
8 |
8 |
集合竞价 |
| 09:24:46 |
123.48 |
8 |
8 |
集合竞价 |
| 09:25:01 |
122.86 |
8 |
8 |
集合竞价 |
| 09:25:05 |
122.86 |
8 |
16 |
买入 |
| 09:30:01 |
122.14 |
5 |
21 |
卖出 |
| 09:30:04 |
122.86 |
2 |
23 |
买入 |
| 09:30:07 |
122.86 |
16 |
39 |
卖出 |
| 09:30:10 |
122.1 |
5 |
44 |
卖出 |
| 09:30:16 |
122 |
9 |
53 |
卖出 |
| 09:30:19 |
121.28 |
4 |
57 |
卖出 |
| 09:30:22 |
121.1 |
2 |
59 |
卖出 |
| 09:30:25 |
120.86 |
2 |
61 |
卖出 |
| 09:30:28 |
120.86 |
3 |
64 |
卖出 |
| 09:30:34 |
120.5 |
2 |
66 |
卖出 |
| 09:30:40 |
120 |
5 |
71 |
卖出 |
| 09:30:43 |
120 |
3 |
74 |
卖出 |
| 09:30:49 |
120 |
12 |
86 |
买入 |
| 09:30:52 |
120 |
2 |
88 |
买入 |
| 09:30:58 |
120.06 |
29 |
117 |
买入 |
| 09:31:01 |
120 |
2 |
119 |
买入 |
| 09:31:04 |
120 |
2 |
121 |
买入 |
| 09:31:07 |
120 |
7 |
128 |
买入 |
| 09:31:10 |
119.76 |
2 |
130 |
卖出 |
| 09:31:16 |
119.78 |
5 |
135 |
卖出 |
| 09:31:19 |
119.98 |
6 |
141 |
买入 |
| 09:31:22 |
120 |
22 |
163 |
买入 |
| 09:31:25 |
120 |
34 |
197 |
买入 |
| 09:31:28 |
119.99 |
18 |
215 |
卖出 |
| 09:31:31 |
119.99 |
6 |
221 |
买入 |
| 09:31:34 |
120 |
8 |
229 |
买入 |
| 09:31:37 |
120.49 |
13 |
242 |
买入 |
| 09:31:40 |
120.49 |
3 |
245 |
买入 |
| 09:31:46 |
120.04 |
8 |
253 |
卖出 |
| 09:31:49 |
120.47 |
2 |
255 |
买入 |
| 09:31:52 |
120.86 |
2 |
257 |
买入 |
| 09:31:58 |
120.22 |
4 |
261 |
卖出 |
| 09:32:07 |
120.74 |
2 |
263 |
买入 |
| 09:32:10 |
120.86 |
3 |
266 |
买入 |
| 09:32:13 |
120.3 |
5 |
271 |
卖出 |
| 09:32:22 |
120.66 |
7 |
278 |
卖出 |
| 09:32:25 |
120.65 |
12 |
290 |
卖出 |
| 09:32:28 |
120.24 |
1 |
291 |
卖出 |
| 09:32:31 |
120.66 |
7 |
298 |
买入 |
| 09:32:43 |
120.31 |
2 |
300 |
卖出 |
| 09:32:46 |
120.31 |
4 |
304 |
卖出 |
| 09:32:52 |
120.57 |
4 |
308 |
买入 |
| 09:32:55 |
120.32 |
5 |
313 |
卖出 |
| 09:32:58 |
120.31 |
8 |
321 |
卖出 |
| 09:33:01 |
120.57 |
4 |
325 |
买入 |
| 09:33:04 |
120.57 |
2 |
327 |
买入 |
| 09:33:07 |
120.31 |
21 |
348 |
卖出 |
| 09:33:10 |
120.3 |
17 |
365 |
卖出 |
| 09:33:13 |
120.22 |
8 |
373 |
卖出 |
| 09:33:16 |
120.22 |
1 |
374 |
买入 |
| 09:33:19 |
120.23 |
5 |
379 |
卖出 |
| 09:33:22 |
120.23 |
4 |
383 |
卖出 |
| 09:33:25 |
120.23 |
10 |
393 |
卖出 |
| 09:33:28 |
120.32 |
14 |
407 |
买入 |
| 09:33:31 |
120.32 |
4 |
411 |
买入 |
| 09:33:34 |
120.66 |
8 |
419 |
买入 |
| 09:33:37 |
120.66 |
2 |
421 |
买入 |
| 09:33:40 |
120.9 |
14 |
435 |
买入 |
| 09:33:43 |
120.9 |
0 |
435 |
卖出 |
| 09:33:46 |
120.87 |
2 |
437 |
买入 |
| 09:33:49 |
120.87 |
4 |
441 |
买入 |
| 09:34:01 |
120.86 |
6 |
447 |
买入 |
| 09:34:04 |
120.39 |
2 |
449 |
卖出 |
| 09:34:07 |
120.85 |
2 |
451 |
买入 |
| 09:34:10 |
120.86 |
7 |
458 |
买入 |
| 09:34:13 |
120.85 |
13 |
471 |
卖出 |
| 09:34:16 |
121.36 |
2 |
473 |
买入 |
| 09:34:19 |
120.35 |
45 |
518 |
卖出 |
| 09:34:22 |
120.34 |
7 |
525 |
买入 |
| 09:34:25 |
120.34 |
2 |
527 |
买入 |
| 09:34:28 |
120.93 |
9 |
536 |
买入 |
| 09:34:34 |
120.92 |
4 |
540 |
买入 |
| 09:35:07 |
120.77 |
2 |
542 |
卖出 |
| 09:35:10 |
120.77 |
12 |
554 |
买入 |
| 09:35:13 |
120.88 |
4 |
558 |
买入 |
| 09:35:19 |
120.77 |
6 |
564 |
卖出 |
| 09:35:25 |
120.77 |
13 |
577 |
卖出 |
| 09:35:28 |
120.88 |
2 |
579 |
买入 |
| 09:35:34 |
120.77 |
2 |
581 |
卖出 |
| 09:35:37 |
120.44 |
3 |
584 |
卖出 |
| 09:35:43 |
120.77 |
2 |
586 |
买入 |
| 09:35:55 |
120.43 |
5 |
591 |
卖出 |
| 09:36:04 |
120.43 |
1 |
592 |
卖出 |
| 09:36:07 |
120.43 |
0 |
592 |
买入 |
| 09:36:13 |
120.7 |
2 |
594 |
买入 |
| 09:36:22 |
120.43 |
4 |
598 |
卖出 |
| 09:36:37 |
120.43 |
4 |
602 |
卖出 |
| 09:36:43 |
120.69 |
2 |
604 |
买入 |
| 09:36:55 |
120.43 |
2 |
606 |
卖出 |
| 09:37:04 |
120.43 |
0 |
606 |
买入 |
| 09:37:13 |
120.43 |
5 |
611 |
卖出 |
| 09:37:16 |
120.68 |
2 |
613 |
买入 |
| 09:37:22 |
120.68 |
2 |
615 |
买入 |
| 09:37:37 |
120.68 |
3 |
618 |
买入 |
| 09:37:43 |
120.77 |
5 |
623 |
买入 |
| 09:37:46 |
120.77 |
2 |
625 |
卖出 |
| 09:37:52 |
120.84 |
2 |
627 |
买入 |
| 09:37:58 |
120.84 |
8 |
635 |
买入 |
| 09:38:01 |
120.84 |
4 |
639 |
卖出 |
| 09:38:04 |
120.77 |
26 |
665 |
卖出 |
| 09:38:10 |
120.67 |
6 |
671 |
卖出 |
| 09:38:13 |
120.77 |
7 |
678 |
买入 |
| 09:38:19 |
120.75 |
2 |
680 |
买入 |
| 09:38:22 |
120.75 |
4 |
684 |
买入 |
| 09:38:25 |
120.46 |
4 |
688 |
卖出 |
| 09:38:31 |
120.77 |
2 |
690 |
买入 |
| 09:38:34 |
120.46 |
4 |
694 |
卖出 |
| 09:38:37 |
120.39 |
2 |
696 |
卖出 |
| 09:38:40 |
120.36 |
25 |
721 |
卖出 |
| 09:38:43 |
120.24 |
2 |
723 |
卖出 |
| 09:38:46 |
120.22 |
9 |
732 |
卖出 |
| 09:38:49 |
120.2 |
10 |
742 |
卖出 |
| 09:38:52 |
120.01 |
13 |
755 |
卖出 |
| 09:38:58 |
120.39 |
2 |
757 |
买入 |
| 09:39:01 |
120.65 |
4 |
761 |
买入 |
| 09:39:13 |
120.04 |
8 |
769 |
卖出 |
| 09:39:19 |
120.64 |
2 |
771 |
买入 |
| 09:39:25 |
120.64 |
2 |
773 |
买入 |
| 09:39:28 |
120.05 |
4 |
777 |
卖出 |
| 09:39:55 |
120.06 |
3 |
780 |
卖出 |
| 09:39:58 |
120.05 |
2 |
782 |
卖出 |
| 09:40:01 |
120.06 |
4 |
786 |
卖出 |
| 09:40:04 |
120.02 |
34 |
820 |
卖出 |
| 09:40:07 |
120.03 |
2 |
822 |
卖出 |
| 09:40:13 |
120.04 |
12 |
834 |
卖出 |
| 09:40:19 |
120.06 |
2 |
836 |
买入 |
| 09:40:22 |
120.04 |
15 |
851 |
买入 |
| 09:40:25 |
120.04 |
10 |
861 |
卖出 |
| 09:40:28 |
120.3 |
2 |
863 |
买入 |
| 09:40:31 |
120.52 |
2 |
865 |
买入 |
| 09:40:40 |
120.02 |
7 |
872 |
卖出 |
| 09:40:43 |
120.02 |
35 |
907 |
买入 |
| 09:40:46 |
120.02 |
6 |
913 |
买入 |
| 09:40:52 |
120.02 |
11 |
924 |
买入 |
| 09:40:55 |
120 |
2 |
926 |
卖出 |
| 09:41:04 |
120.02 |
9 |
935 |
买入 |
| 09:41:07 |
120.02 |
2 |
937 |
买入 |
| 09:41:13 |
120 |
12 |
949 |
卖出 |
| 09:41:16 |
120 |
4 |
953 |
卖出 |
| 09:41:19 |
120 |
31 |
984 |
卖出 |
| 09:41:22 |
119.97 |
10 |
994 |
卖出 |
| 09:41:28 |
119.99 |
7 |
1001 |
买入 |
| 09:41:31 |
119.85 |
4 |
1005 |
卖出 |
| 09:41:34 |
119.88 |
2 |
1007 |
卖出 |
| 09:41:37 |
119.99 |
5 |
1012 |
买入 |
| 09:41:43 |
119.99 |
2 |
1014 |
买入 |
| 09:41:55 |
119.99 |
1 |
1015 |
卖出 |
| 09:42:07 |
119.99 |
4 |
1019 |
买入 |
| 09:42:10 |
119.77 |
2 |
1021 |
卖出 |
| 09:42:16 |
119.98 |
2 |
1023 |
买入 |
| 09:42:22 |
119.98 |
4 |
1027 |
买入 |
| 09:42:25 |
119.77 |
5 |
1032 |
卖出 |
| 09:42:31 |
119.98 |
6 |
1038 |
买入 |
| 09:42:34 |
119.77 |
1 |
1039 |
卖出 |
| 09:42:52 |
119.97 |
1 |
1040 |
买入 |
| 09:42:55 |
119.98 |
0 |
1040 |
卖出 |
| 09:42:58 |
119.96 |
2 |
1042 |
买入 |
| 09:43:16 |
119.7 |
10 |
1052 |
卖出 |
| 09:43:19 |
119.7 |
4 |
1056 |
卖出 |
| 09:43:22 |
119.68 |
4 |
1060 |
卖出 |
| 09:43:25 |
119.61 |
1 |
1061 |
卖出 |
| 09:43:31 |
119.68 |
2 |
1063 |
买入 |
| 09:43:34 |
119.76 |
4 |
1067 |
买入 |
| 09:43:40 |
119.68 |
0 |
1067 |
卖出 |
| 09:43:43 |
119.68 |
2 |
1069 |
买入 |
| 09:43:58 |
119.68 |
3 |
1072 |
买入 |
| 09:44:04 |
119.61 |
81 |
1153 |
卖出 |
| 09:44:07 |
119.68 |
9 |
1162 |
买入 |
| 09:44:10 |
119.68 |
13 |
1175 |
买入 |
| 09:44:13 |
120 |
23 |
1198 |
买入 |
| 09:44:22 |
120.71 |
34 |
1232 |
买入 |
| 09:44:28 |
120.68 |
7 |
1239 |
卖出 |
| 09:44:37 |
119.77 |
27 |
1266 |
卖出 |
| 09:44:40 |
120.69 |
8 |
1274 |
买入 |
| 09:45:10 |
119.9 |
5 |
1279 |
卖出 |
| 09:45:22 |
120.27 |
6 |
1285 |
买入 |
| 09:45:28 |
120.55 |
2 |
1287 |
买入 |
| 09:45:31 |
120.54 |
6 |
1293 |
卖出 |
| 09:45:34 |
120.54 |
6 |
1299 |
买入 |
| 09:45:37 |
120.54 |
6 |
1305 |
买入 |
| 09:45:40 |
120.54 |
3 |
1308 |
买入 |
| 09:45:46 |
120.5 |
4 |
1312 |
买入 |
| 09:45:49 |
120.5 |
1 |
1313 |
买入 |
| 09:46:13 |
120.67 |
2 |
1315 |
买入 |
| 09:46:16 |
120.26 |
2 |
1317 |
卖出 |
| 09:46:22 |
120.67 |
5 |
1322 |
买入 |
| 09:46:28 |
120.67 |
2 |
1324 |
买入 |
| 09:46:34 |
120.67 |
9 |
1333 |
买入 |
| 09:46:40 |
120.67 |
4 |
1337 |
买入 |
| 09:46:43 |
120.67 |
11 |
1348 |
买入 |
| 09:46:49 |
120.67 |
0 |
1348 |
买入 |
| 09:46:55 |
120.71 |
0 |
1348 |
买入 |
| 09:47:13 |
120.71 |
2 |
1350 |
卖出 |
| 09:47:22 |
120.67 |
2 |
1352 |
卖出 |
| 09:47:25 |
120.67 |
7 |
1359 |
卖出 |
| 09:47:31 |
120.67 |
0 |
1359 |
卖出 |
| 09:47:34 |
120.67 |
2 |
1361 |
买入 |
| 09:47:49 |
120.67 |
8 |
1369 |
买入 |
| 09:47:58 |
120.67 |
2 |
1371 |
买入 |
| 09:48:10 |
120.52 |
2 |
1373 |
卖出 |
| 09:48:28 |
120.52 |
2 |
1375 |
卖出 |
| 09:48:34 |
120.5 |
2 |
1377 |
卖出 |
| 09:48:43 |
120.48 |
5 |
1382 |
卖出 |
| 09:48:52 |
120.26 |
6 |
1388 |
卖出 |
| 09:49:13 |
120.16 |
2 |
1390 |
卖出 |
| 09:49:16 |
120.15 |
6 |
1396 |
卖出 |
| 09:49:28 |
120.06 |
9 |
1405 |
卖出 |
| 09:49:37 |
120.15 |
2 |
1407 |
买入 |
| 09:49:52 |
120.15 |
2 |
1409 |
买入 |
| 09:49:55 |
120.06 |
2 |
1411 |
卖出 |
| 09:49:58 |
120.06 |
5 |
1416 |
买入 |
| 09:50:01 |
120.07 |
4 |
1420 |
买入 |
| 09:50:04 |
120.01 |
4 |
1424 |
卖出 |
| 09:50:07 |
120 |
6 |
1430 |
卖出 |
| 09:50:19 |
120.26 |
2 |
1432 |
买入 |
| 09:50:22 |
120.25 |
2 |
1434 |
买入 |
| 09:50:34 |
120.08 |
2 |
1436 |
卖出 |
| 09:51:10 |
120 |
24 |
1460 |
卖出 |
| 09:51:13 |
119.98 |
8 |
1468 |
卖出 |
| 09:51:16 |
119.99 |
7 |
1475 |
买入 |
| 09:51:19 |
119.9 |
4 |
1479 |
卖出 |
| 09:51:25 |
120.01 |
4 |
1483 |
买入 |
| 09:51:37 |
120.01 |
0 |
1483 |
买入 |
| 09:52:22 |
119.99 |
2 |
1485 |
卖出 |
| 09:52:25 |
119.98 |
2 |
1487 |
卖出 |
| 09:52:55 |
120.19 |
2 |
1489 |
买入 |
| 09:53:01 |
119.9 |
2 |
1491 |
卖出 |
| 09:53:07 |
120.05 |
7 |
1498 |
买入 |
| 09:53:10 |
120.06 |
2 |
1500 |
买入 |
| 09:53:13 |
120.05 |
6 |
1506 |
卖出 |
| 09:53:16 |
120.05 |
0 |
1506 |
卖出 |
| 09:53:22 |
119.98 |
0 |
1506 |
卖出 |
| 09:53:25 |
119.91 |
0 |
1506 |
卖出 |
| 09:53:49 |
119.92 |
2 |
1508 |
买入 |
| 09:53:58 |
119.92 |
2 |
1510 |
买入 |
| 09:54:01 |
119.94 |
2 |
1512 |
买入 |
| 09:54:07 |
120.08 |
2 |
1514 |
买入 |
| 09:54:43 |
119.97 |
2 |
1516 |
卖出 |
| 09:54:52 |
119.96 |
4 |
1520 |
卖出 |
| 09:55:31 |
120.08 |
4 |
1524 |
买入 |
| 09:55:37 |
119.98 |
2 |
1526 |
卖出 |
| 09:55:52 |
120.08 |
2 |
1528 |
买入 |
| 09:55:55 |
119.98 |
4 |
1532 |
卖出 |
| 09:56:07 |
120.08 |
2 |
1534 |
买入 |
| 09:56:25 |
120.07 |
2 |
1536 |
买入 |
| 09:56:37 |
120.08 |
1 |
1537 |
买入 |
| 09:56:43 |
120.26 |
2 |
1539 |
买入 |
| 09:57:01 |
120.26 |
2 |
1541 |
买入 |
| 09:57:07 |
120.26 |
10 |
1551 |
买入 |
| 09:57:10 |
120.26 |
22 |
1573 |
买入 |
| 09:57:19 |
120.45 |
9 |
1582 |
买入 |
| 09:57:22 |
120.5 |
2 |
1584 |
买入 |
| 09:57:28 |
121.09 |
4 |
1588 |
买入 |
| 09:58:25 |
120.33 |
4 |
1592 |
卖出 |
| 09:58:28 |
120.72 |
2 |
1594 |
买入 |
| 09:58:46 |
120.75 |
3 |
1597 |
买入 |
| 09:58:58 |
120.75 |
1 |
1598 |
买入 |
| 09:59:01 |
120.75 |
3 |
1601 |
卖出 |
| 09:59:04 |
120.71 |
2 |
1603 |
买入 |
| 09:59:40 |
120.51 |
4 |
1607 |
卖出 |
| 09:59:43 |
120.37 |
4 |
1611 |
卖出 |
| 09:59:46 |
120.3 |
4 |
1615 |
卖出 |
| 10:00:01 |
120.37 |
2 |
1617 |
买入 |
| 10:00:10 |
120.71 |
2 |
1619 |
买入 |
| 10:00:13 |
120.38 |
6 |
1625 |
卖出 |
| 10:00:19 |
120.3 |
2 |
1627 |
卖出 |
| 10:00:25 |
120.29 |
2 |
1629 |
买入 |
| 10:00:28 |
120.29 |
2 |
1631 |
买入 |
| 10:00:31 |
120.28 |
2 |
1633 |
卖出 |
| 10:00:34 |
120.39 |
2 |
1635 |
买入 |
| 10:00:40 |
120.61 |
4 |
1639 |
买入 |
| 10:00:55 |
120.67 |
8 |
1647 |
买入 |
| 10:00:58 |
120.8 |
4 |
1651 |
买入 |
| 10:01:04 |
120.8 |
4 |
1655 |
买入 |
| 10:01:07 |
120.8 |
0 |
1655 |
买入 |
| 10:01:10 |
120.4 |
11 |
1666 |
卖出 |
| 10:01:13 |
120.4 |
2 |
1668 |
买入 |
| 10:01:19 |
120.84 |
2 |
1670 |
买入 |
| 10:01:22 |
120.81 |
2 |
1672 |
卖出 |
| 10:01:49 |
120.8 |
2 |
1674 |
卖出 |
| 10:02:10 |
120.42 |
2 |
1676 |
卖出 |
| 10:02:16 |
120.8 |
2 |
1678 |
买入 |
| 10:03:01 |
120.55 |
11 |
1689 |
卖出 |
| 10:03:04 |
120.55 |
30 |
1719 |
买入 |
| 10:03:13 |
120.8 |
4 |
1723 |
买入 |
| 10:03:16 |
120.8 |
1 |
1724 |
买入 |