安恒信息[688023]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
163.92 |
10 |
10 |
集合竞价 |
| 09:17:54 |
163.93 |
10 |
10 |
集合竞价 |
| 09:18:09 |
163.93 |
10 |
10 |
集合竞价 |
| 09:18:15 |
172.2 |
0 |
0 |
集合竞价 |
| 09:30:06 |
167 |
16 |
16 |
买入 |
| 09:30:09 |
166.3 |
4 |
20 |
卖出 |
| 09:30:12 |
166.23 |
8 |
28 |
卖出 |
| 09:30:18 |
167.9 |
7 |
35 |
买入 |
| 09:30:21 |
168 |
4 |
39 |
买入 |
| 09:30:24 |
167.99 |
2 |
41 |
买入 |
| 09:30:30 |
168 |
2 |
43 |
买入 |
| 09:30:33 |
168 |
2 |
45 |
买入 |
| 09:30:39 |
168.11 |
6 |
51 |
卖出 |
| 09:30:45 |
168.68 |
2 |
53 |
买入 |
| 09:30:48 |
168.12 |
2 |
55 |
卖出 |
| 09:30:54 |
168.39 |
13 |
68 |
买入 |
| 09:30:57 |
168.55 |
7 |
75 |
买入 |
| 09:31:03 |
168.13 |
7 |
82 |
卖出 |
| 09:31:12 |
169 |
11 |
93 |
买入 |
| 09:31:15 |
168.77 |
7 |
100 |
卖出 |
| 09:31:24 |
169.15 |
4 |
104 |
买入 |
| 09:31:27 |
169.2 |
2 |
106 |
买入 |
| 09:31:30 |
169.34 |
27 |
133 |
买入 |
| 09:31:39 |
169 |
4 |
137 |
卖出 |
| 09:31:42 |
169.12 |
2 |
139 |
卖出 |
| 09:31:45 |
169 |
7 |
146 |
卖出 |
| 09:31:48 |
169 |
1 |
147 |
卖出 |
| 09:31:51 |
168.71 |
3 |
150 |
卖出 |
| 09:31:54 |
169 |
2 |
152 |
买入 |
| 09:31:57 |
168.95 |
2 |
154 |
买入 |
| 09:32:00 |
168.56 |
11 |
165 |
卖出 |
| 09:32:03 |
168.57 |
12 |
177 |
买入 |
| 09:32:06 |
168.17 |
7 |
184 |
卖出 |
| 09:32:09 |
168.17 |
14 |
198 |
卖出 |
| 09:32:12 |
168.17 |
1 |
199 |
卖出 |
| 09:32:15 |
168.31 |
5 |
204 |
买入 |
| 09:32:21 |
169.46 |
8 |
212 |
买入 |
| 09:32:24 |
168.5 |
4 |
216 |
买入 |
| 09:32:27 |
168.5 |
1 |
217 |
买入 |
| 09:32:30 |
168.4 |
5 |
222 |
卖出 |
| 09:32:39 |
169.06 |
12 |
234 |
买入 |
| 09:32:42 |
169.46 |
8 |
242 |
买入 |
| 09:32:45 |
169.27 |
2 |
244 |
卖出 |
| 09:32:48 |
169.26 |
3 |
247 |
买入 |
| 09:32:54 |
169.93 |
4 |
251 |
买入 |
| 09:33:00 |
169.34 |
2 |
253 |
卖出 |
| 09:33:03 |
168.71 |
2 |
255 |
卖出 |
| 09:33:09 |
168.59 |
12 |
267 |
卖出 |
| 09:33:12 |
168.4 |
8 |
275 |
卖出 |
| 09:33:15 |
168.3 |
12 |
287 |
卖出 |
| 09:33:21 |
168.3 |
4 |
291 |
买入 |
| 09:33:24 |
168.39 |
5 |
296 |
买入 |
| 09:33:27 |
168.39 |
2 |
298 |
买入 |
| 09:33:30 |
168.4 |
3 |
301 |
卖出 |
| 09:33:51 |
169.08 |
2 |
303 |
买入 |
| 09:33:57 |
169.2 |
2 |
305 |
买入 |
| 09:34:00 |
169.12 |
2 |
307 |
卖出 |
| 09:34:06 |
169.12 |
2 |
309 |
买入 |
| 09:34:09 |
169.12 |
2 |
311 |
卖出 |
| 09:34:12 |
169.53 |
2 |
313 |
买入 |
| 09:34:18 |
169.53 |
2 |
315 |
卖出 |
| 09:34:27 |
169.12 |
3 |
318 |
卖出 |
| 09:34:30 |
169.12 |
5 |
323 |
卖出 |
| 09:34:33 |
169.12 |
6 |
329 |
卖出 |
| 09:34:36 |
169.03 |
1 |
330 |
买入 |
| 09:34:42 |
169.04 |
12 |
342 |
卖出 |
| 09:34:45 |
169.05 |
2 |
344 |
买入 |
| 09:34:48 |
168.58 |
5 |
349 |
卖出 |
| 09:34:51 |
169.03 |
8 |
357 |
卖出 |
| 09:34:57 |
169.03 |
3 |
360 |
卖出 |
| 09:35:03 |
169.24 |
2 |
362 |
买入 |
| 09:35:09 |
168.51 |
2 |
364 |
卖出 |
| 09:35:12 |
168.51 |
2 |
366 |
卖出 |
| 09:35:15 |
168.5 |
8 |
374 |
卖出 |
| 09:35:18 |
168.33 |
6 |
380 |
卖出 |
| 09:35:21 |
168.13 |
7 |
387 |
卖出 |
| 09:35:24 |
168.13 |
2 |
389 |
买入 |
| 09:35:27 |
168.31 |
2 |
391 |
买入 |
| 09:35:30 |
168.09 |
2 |
393 |
卖出 |
| 09:35:33 |
168.08 |
8 |
401 |
卖出 |
| 09:35:36 |
167.99 |
19 |
420 |
卖出 |
| 09:35:39 |
167.96 |
2 |
422 |
卖出 |
| 09:35:42 |
168 |
6 |
428 |
买入 |
| 09:35:45 |
168.05 |
8 |
436 |
买入 |
| 09:36:00 |
168.05 |
2 |
438 |
卖出 |
| 09:36:30 |
168.08 |
2 |
440 |
卖出 |
| 09:36:36 |
168.68 |
2 |
442 |
买入 |
| 09:36:48 |
168.67 |
4 |
446 |
买入 |
| 09:36:51 |
168.3 |
2 |
448 |
卖出 |
| 09:36:54 |
168.81 |
4 |
452 |
买入 |
| 09:36:57 |
168.81 |
2 |
454 |
买入 |
| 09:37:03 |
168.81 |
1 |
455 |
买入 |
| 09:37:06 |
168.82 |
2 |
457 |
买入 |
| 09:37:09 |
168.78 |
12 |
469 |
卖出 |
| 09:37:12 |
170.96 |
4 |
473 |
买入 |
| 09:37:18 |
168.8 |
4 |
477 |
卖出 |
| 09:37:21 |
170.95 |
2 |
479 |
买入 |
| 09:37:33 |
170.11 |
4 |
483 |
买入 |
| 09:37:36 |
169.95 |
2 |
485 |
卖出 |
| 09:37:42 |
170.94 |
2 |
487 |
买入 |
| 09:37:48 |
169.55 |
2 |
489 |
卖出 |
| 09:37:57 |
170.51 |
12 |
501 |
买入 |
| 09:38:00 |
169.7 |
4 |
505 |
卖出 |
| 09:38:03 |
169.69 |
2 |
507 |
买入 |
| 09:38:06 |
169.5 |
6 |
513 |
卖出 |
| 09:38:24 |
169.18 |
6 |
519 |
卖出 |
| 09:38:27 |
169 |
6 |
525 |
卖出 |
| 09:38:30 |
168.91 |
6 |
531 |
卖出 |
| 09:38:42 |
168.5 |
2 |
533 |
卖出 |
| 09:38:51 |
168.35 |
2 |
535 |
卖出 |
| 09:38:54 |
168.3 |
4 |
539 |
买入 |
| 09:38:57 |
168.71 |
6 |
545 |
买入 |
| 09:39:00 |
168.4 |
8 |
553 |
卖出 |
| 09:39:03 |
168.3 |
8 |
561 |
卖出 |
| 09:39:06 |
168.2 |
3 |
564 |
卖出 |
| 09:39:15 |
168.2 |
3 |
567 |
买入 |
| 09:39:18 |
169.18 |
14 |
581 |
买入 |
| 09:39:21 |
168.21 |
4 |
585 |
卖出 |
| 09:39:27 |
168.71 |
2 |
587 |
买入 |
| 09:39:42 |
168.2 |
4 |
591 |
卖出 |
| 09:40:03 |
168.05 |
3 |
594 |
卖出 |
| 09:40:06 |
168 |
4 |
598 |
卖出 |
| 09:40:12 |
169.16 |
8 |
606 |
买入 |
| 09:40:27 |
168.18 |
12 |
618 |
卖出 |
| 09:40:39 |
168 |
8 |
626 |
卖出 |
| 09:40:45 |
168 |
1 |
627 |
买入 |
| 09:40:51 |
168.01 |
3 |
630 |
卖出 |
| 09:41:03 |
168.16 |
10 |
640 |
买入 |
| 09:41:06 |
168.16 |
4 |
644 |
卖出 |
| 09:41:12 |
168.11 |
2 |
646 |
买入 |
| 09:41:18 |
168.1 |
2 |
648 |
买入 |
| 09:41:30 |
168.11 |
1 |
649 |
买入 |
| 09:41:33 |
168.07 |
6 |
655 |
卖出 |
| 09:41:39 |
168.07 |
4 |
659 |
买入 |
| 09:41:48 |
168.07 |
1 |
660 |
卖出 |
| 09:41:54 |
168.07 |
1 |
661 |
买入 |
| 09:42:00 |
168.07 |
3 |
664 |
卖出 |
| 09:42:06 |
168.07 |
17 |
681 |
买入 |
| 09:42:09 |
167.66 |
21 |
702 |
卖出 |
| 09:42:12 |
167.5 |
12 |
714 |
卖出 |
| 09:42:15 |
167.5 |
19 |
733 |
卖出 |
| 09:42:18 |
167.04 |
8 |
741 |
卖出 |
| 09:42:21 |
167.04 |
2 |
743 |
买入 |
| 09:42:24 |
166.64 |
24 |
767 |
卖出 |
| 09:42:27 |
166.54 |
4 |
771 |
卖出 |
| 09:42:30 |
166.54 |
2 |
773 |
买入 |
| 09:42:36 |
166.64 |
2 |
775 |
买入 |
| 09:42:39 |
166.54 |
4 |
779 |
卖出 |
| 09:42:45 |
167.06 |
14 |
793 |
买入 |
| 09:42:51 |
167.06 |
2 |
795 |
买入 |
| 09:42:54 |
167.06 |
10 |
805 |
买入 |
| 09:43:03 |
167.06 |
2 |
807 |
买入 |
| 09:43:06 |
166.63 |
8 |
815 |
卖出 |
| 09:43:09 |
167.06 |
2 |
817 |
买入 |
| 09:43:15 |
166.8 |
4 |
821 |
卖出 |
| 09:43:18 |
166.63 |
2 |
823 |
卖出 |
| 09:43:21 |
167.06 |
3 |
826 |
买入 |
| 09:43:30 |
166.64 |
4 |
830 |
卖出 |
| 09:43:39 |
166.87 |
2 |
832 |
卖出 |
| 09:43:51 |
167.05 |
2 |
834 |
买入 |
| 09:43:54 |
166.83 |
12 |
846 |
卖出 |
| 09:44:21 |
167.5 |
4 |
850 |
买入 |
| 09:44:24 |
166.89 |
6 |
856 |
卖出 |
| 09:44:30 |
167.05 |
2 |
858 |
买入 |
| 09:44:33 |
166.89 |
2 |
860 |
卖出 |
| 09:44:36 |
167.05 |
2 |
862 |
买入 |
| 09:44:42 |
166.83 |
20 |
882 |
卖出 |
| 09:44:45 |
166.89 |
45 |
927 |
买入 |
| 09:44:48 |
166.7 |
31 |
958 |
卖出 |
| 09:44:51 |
166.69 |
4 |
962 |
卖出 |
| 09:44:54 |
166.7 |
4 |
966 |
买入 |
| 09:45:03 |
166.6 |
19 |
985 |
卖出 |
| 09:45:06 |
166.6 |
3 |
988 |
卖出 |
| 09:45:09 |
166.56 |
4 |
992 |
卖出 |
| 09:45:12 |
166.54 |
9 |
1001 |
卖出 |
| 09:45:15 |
166.5 |
25 |
1026 |
卖出 |
| 09:45:18 |
166.56 |
13 |
1039 |
买入 |
| 09:45:30 |
166.56 |
0 |
1039 |
买入 |
| 09:45:48 |
166.5 |
2 |
1041 |
买入 |
| 09:45:51 |
166.45 |
4 |
1045 |
卖出 |
| 09:46:00 |
166.4 |
2 |
1047 |
买入 |
| 09:46:03 |
166.4 |
4 |
1051 |
买入 |
| 09:46:06 |
166.7 |
6 |
1057 |
买入 |
| 09:46:12 |
166.3 |
11 |
1068 |
卖出 |
| 09:46:15 |
166.4 |
2 |
1070 |
卖出 |
| 09:46:21 |
166.3 |
4 |
1074 |
卖出 |
| 09:46:30 |
166.3 |
2 |
1076 |
卖出 |
| 09:46:48 |
166.4 |
2 |
1078 |
卖出 |
| 09:46:54 |
166.35 |
4 |
1082 |
买入 |
| 09:47:00 |
166.79 |
2 |
1084 |
买入 |
| 09:47:06 |
166.79 |
2 |
1086 |
买入 |
| 09:47:15 |
167.22 |
3 |
1089 |
买入 |
| 09:47:18 |
166.81 |
8 |
1097 |
卖出 |
| 09:47:21 |
166.6 |
4 |
1101 |
卖出 |
| 09:47:24 |
167.08 |
2 |
1103 |
买入 |
| 09:47:36 |
167.64 |
4 |
1107 |
买入 |
| 09:47:39 |
167.5 |
4 |
1111 |
卖出 |
| 09:47:48 |
166.91 |
4 |
1115 |
卖出 |
| 09:47:57 |
166.86 |
2 |
1117 |
卖出 |
| 09:48:06 |
166.82 |
2 |
1119 |
买入 |
| 09:48:09 |
166.85 |
6 |
1125 |
买入 |
| 09:48:12 |
167.2 |
8 |
1133 |
买入 |
| 09:48:15 |
166.87 |
2 |
1135 |
卖出 |
| 09:48:27 |
166.87 |
2 |
1137 |
卖出 |
| 09:48:30 |
166.85 |
4 |
1141 |
卖出 |
| 09:48:39 |
167.21 |
2 |
1143 |
买入 |
| 09:48:45 |
166.86 |
4 |
1147 |
卖出 |
| 09:48:48 |
167.21 |
2 |
1149 |
买入 |
| 09:48:51 |
166.87 |
4 |
1153 |
卖出 |
| 09:49:24 |
167.22 |
4 |
1157 |
买入 |
| 09:49:27 |
167 |
8 |
1165 |
卖出 |
| 09:49:36 |
166.85 |
10 |
1175 |
卖出 |
| 09:49:42 |
167 |
4 |
1179 |
买入 |
| 09:49:57 |
166.8 |
15 |
1194 |
卖出 |
| 09:50:00 |
166.66 |
2 |
1196 |
卖出 |
| 09:50:09 |
166.59 |
4 |
1200 |
卖出 |
| 09:50:12 |
166.61 |
17 |
1217 |
买入 |
| 09:50:15 |
167.12 |
4 |
1221 |
买入 |
| 09:50:18 |
166.61 |
7 |
1228 |
卖出 |
| 09:50:30 |
166.35 |
4 |
1232 |
卖出 |
| 09:50:57 |
166.5 |
6 |
1238 |
卖出 |
| 09:51:06 |
166.89 |
2 |
1240 |
买入 |
| 09:51:15 |
166.37 |
4 |
1244 |
卖出 |
| 09:51:18 |
166.76 |
5 |
1249 |
买入 |
| 09:51:24 |
166.77 |
4 |
1253 |
卖出 |
| 09:51:39 |
167.11 |
3 |
1256 |
买入 |
| 09:51:42 |
167.08 |
11 |
1267 |
卖出 |
| 09:51:45 |
167.08 |
4 |
1271 |
卖出 |
| 09:51:48 |
167.66 |
5 |
1276 |
买入 |
| 09:51:51 |
167.66 |
3 |
1279 |
卖出 |
| 09:51:54 |
167.64 |
4 |
1283 |
买入 |
| 09:51:57 |
167.65 |
10 |
1293 |
买入 |
| 09:52:00 |
167.61 |
9 |
1302 |
卖出 |
| 09:52:03 |
168 |
4 |
1306 |
买入 |
| 09:52:06 |
168 |
2 |
1308 |
卖出 |
| 09:52:15 |
168.01 |
8 |
1316 |
买入 |
| 09:52:18 |
167.64 |
6 |
1322 |
卖出 |
| 09:52:21 |
167.63 |
4 |
1326 |
卖出 |
| 09:52:24 |
167.92 |
2 |
1328 |
买入 |
| 09:52:27 |
167.63 |
4 |
1332 |
卖出 |
| 09:52:42 |
167.99 |
3 |
1335 |
买入 |
| 09:52:45 |
167.99 |
1 |
1336 |
买入 |
| 09:52:48 |
168.46 |
6 |
1342 |
买入 |
| 09:52:54 |
168.44 |
4 |
1346 |
买入 |
| 09:53:00 |
168.45 |
2 |
1348 |
买入 |
| 09:53:03 |
168.45 |
2 |
1350 |
买入 |
| 09:53:06 |
168.02 |
3 |
1353 |
卖出 |
| 09:53:21 |
168.01 |
38 |
1391 |
卖出 |
| 09:53:24 |
167.63 |
11 |
1402 |
卖出 |
| 09:53:27 |
167.13 |
2 |
1404 |
卖出 |
| 09:53:45 |
167.5 |
4 |
1408 |
卖出 |
| 09:54:06 |
167.33 |
4 |
1412 |
卖出 |
| 09:54:09 |
167.33 |
2 |
1414 |
卖出 |
| 09:54:12 |
167.33 |
2 |
1416 |
卖出 |
| 09:54:18 |
167.29 |
4 |
1420 |
卖出 |
| 09:54:42 |
167.12 |
8 |
1428 |
卖出 |
| 09:54:45 |
167 |
4 |
1432 |
卖出 |
| 09:55:09 |
166.66 |
4 |
1436 |
卖出 |
| 09:55:12 |
166.66 |
4 |
1440 |
卖出 |
| 09:55:21 |
166.66 |
2 |
1442 |
买入 |
| 09:55:24 |
166.8 |
2 |
1444 |
买入 |
| 09:55:33 |
166.65 |
4 |
1448 |
卖出 |
| 09:56:06 |
167.36 |
2 |
1450 |
买入 |
| 09:56:09 |
166.73 |
8 |
1458 |
卖出 |
| 09:56:12 |
166.83 |
2 |
1460 |
买入 |
| 09:56:27 |
167.36 |
4 |
1464 |
买入 |
| 09:56:30 |
167.04 |
5 |
1469 |
卖出 |
| 09:56:39 |
166.66 |
8 |
1477 |
卖出 |
| 09:56:42 |
167.21 |
2 |
1479 |
买入 |
| 09:57:09 |
166.66 |
2 |
1481 |
卖出 |
| 09:57:15 |
166.61 |
4 |
1485 |
买入 |
| 09:57:18 |
166.51 |
13 |
1498 |
卖出 |
| 09:57:21 |
166.67 |
2 |
1500 |
卖出 |
| 09:57:24 |
166.61 |
2 |
1502 |
卖出 |
| 09:57:30 |
166.67 |
3 |
1505 |
买入 |
| 09:57:33 |
166.5 |
4 |
1509 |
卖出 |
| 09:57:39 |
166.67 |
0 |
1509 |
买入 |
| 09:57:42 |
166.4 |
3 |
1512 |
卖出 |
| 09:57:57 |
166.67 |
2 |
1514 |
买入 |
| 09:58:00 |
166.96 |
8 |
1522 |
买入 |
| 09:58:03 |
166.44 |
6 |
1528 |
卖出 |
| 09:58:06 |
166.95 |
5 |
1533 |
买入 |
| 09:58:33 |
166.61 |
6 |
1539 |
卖出 |
| 09:58:51 |
166.95 |
2 |
1541 |
买入 |
| 09:58:57 |
166.55 |
4 |
1545 |
卖出 |
| 09:59:00 |
166.87 |
2 |
1547 |
买入 |
| 09:59:15 |
166.82 |
2 |
1549 |
买入 |
| 09:59:18 |
166.82 |
3 |
1552 |
买入 |
| 09:59:21 |
166.58 |
4 |
1556 |
卖出 |
| 09:59:27 |
166.6 |
6 |
1562 |
买入 |
| 09:59:39 |
166.6 |
2 |
1564 |
买入 |
| 09:59:42 |
166.58 |
4 |
1568 |
卖出 |
| 09:59:51 |
166.93 |
1 |
1569 |
买入 |
| 09:59:54 |
166.97 |
2 |
1571 |
买入 |
| 09:59:57 |
166.93 |
0 |
1571 |
卖出 |
| 10:00:06 |
166.59 |
4 |
1575 |
卖出 |
| 10:00:09 |
166.6 |
3 |
1578 |
买入 |
| 10:00:12 |
166.9 |
5 |
1583 |
买入 |
| 10:00:33 |
166.97 |
1 |
1584 |
买入 |
| 10:00:36 |
166.97 |
6 |
1590 |
卖出 |