华锐精密[688059]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:10 |
129.99 |
2 |
2 |
卖出 |
| 09:30:16 |
129.99 |
2 |
4 |
买入 |
| 09:30:22 |
129.99 |
2 |
6 |
卖出 |
| 09:30:34 |
130 |
2 |
8 |
卖出 |
| 09:31:22 |
131.48 |
2 |
10 |
买入 |
| 09:31:25 |
131.48 |
4 |
14 |
卖出 |
| 09:31:31 |
131.48 |
2 |
16 |
买入 |
| 09:31:34 |
131.48 |
4 |
20 |
买入 |
| 09:31:40 |
131.47 |
2 |
22 |
买入 |
| 09:31:52 |
130.86 |
2 |
24 |
卖出 |
| 09:31:58 |
131.18 |
2 |
26 |
买入 |
| 09:33:01 |
130.58 |
2 |
28 |
卖出 |
| 09:33:07 |
131.37 |
2 |
30 |
买入 |
| 09:33:13 |
131.36 |
5 |
35 |
买入 |
| 09:33:16 |
131.36 |
2 |
37 |
买入 |
| 09:33:46 |
131.58 |
2 |
39 |
买入 |
| 09:33:52 |
131.58 |
2 |
41 |
买入 |
| 09:33:58 |
131.58 |
0 |
41 |
买入 |
| 09:34:16 |
132 |
30 |
71 |
买入 |
| 09:34:19 |
132.5 |
3 |
74 |
买入 |
| 09:34:46 |
132.8 |
6 |
80 |
买入 |
| 09:34:52 |
132.8 |
6 |
86 |
买入 |
| 09:35:10 |
132.51 |
6 |
92 |
卖出 |
| 09:35:22 |
132.51 |
9 |
101 |
卖出 |
| 09:35:25 |
132.8 |
2 |
103 |
买入 |
| 09:35:34 |
132.79 |
2 |
105 |
买入 |
| 09:35:40 |
132.65 |
2 |
107 |
卖出 |
| 09:35:43 |
132.61 |
2 |
109 |
卖出 |
| 09:36:16 |
132.77 |
3 |
112 |
买入 |
| 09:36:25 |
132.75 |
2 |
114 |
买入 |
| 09:37:37 |
132.71 |
4 |
118 |
买入 |
| 09:38:22 |
132.5 |
3 |
121 |
买入 |
| 09:38:28 |
132.22 |
5 |
126 |
卖出 |
| 09:38:43 |
132.8 |
12 |
138 |
买入 |
| 09:38:46 |
133 |
10 |
148 |
买入 |
| 09:39:01 |
133.42 |
3 |
151 |
买入 |
| 09:39:16 |
133.48 |
3 |
154 |
买入 |
| 09:39:43 |
133.48 |
2 |
156 |
买入 |
| 09:39:46 |
133.5 |
6 |
162 |
买入 |
| 09:40:07 |
133.52 |
2 |
164 |
卖出 |
| 09:40:31 |
133.48 |
4 |
168 |
卖出 |
| 09:40:46 |
133.44 |
2 |
170 |
卖出 |
| 09:41:13 |
133.09 |
2 |
172 |
卖出 |
| 09:41:16 |
133.41 |
2 |
174 |
买入 |
| 09:41:46 |
132.8 |
37 |
211 |
卖出 |
| 09:42:01 |
132.79 |
5 |
216 |
买入 |
| 09:42:16 |
132.94 |
2 |
218 |
买入 |
| 09:42:40 |
133 |
2 |
220 |
买入 |
| 09:43:16 |
132.75 |
2 |
222 |
买入 |
| 09:43:25 |
133 |
4 |
226 |
买入 |
| 09:43:28 |
133.52 |
8 |
234 |
买入 |
| 09:43:58 |
133.12 |
5 |
239 |
卖出 |
| 09:44:19 |
133.13 |
2 |
241 |
卖出 |
| 09:44:25 |
133.1 |
12 |
253 |
买入 |
| 09:44:28 |
133.1 |
0 |
253 |
买入 |
| 09:44:43 |
133.51 |
3 |
256 |
卖出 |
| 09:44:52 |
133.7 |
2 |
258 |
买入 |
| 09:45:16 |
133.9 |
6 |
264 |
买入 |
| 09:46:01 |
134.49 |
2 |
266 |
买入 |
| 09:46:04 |
134.2 |
8 |
274 |
卖出 |
| 09:48:16 |
134.3 |
2 |
276 |
卖出 |
| 09:48:40 |
134 |
140 |
416 |
卖出 |
| 09:48:46 |
134 |
6 |
422 |
卖出 |
| 09:48:49 |
134.12 |
4 |
426 |
买入 |
| 09:49:01 |
134.48 |
4 |
430 |
买入 |
| 09:49:13 |
134.48 |
5 |
435 |
卖出 |
| 09:49:16 |
134.7 |
4 |
439 |
买入 |
| 09:49:25 |
134.58 |
2 |
441 |
买入 |
| 09:49:37 |
134.7 |
6 |
447 |
买入 |
| 09:49:40 |
134.7 |
1 |
448 |
卖出 |
| 09:49:52 |
134 |
12 |
460 |
卖出 |
| 09:49:55 |
134 |
38 |
498 |
买入 |
| 09:49:58 |
134.57 |
7 |
505 |
买入 |
| 09:50:07 |
134.7 |
6 |
511 |
买入 |
| 09:50:13 |
134.7 |
2 |
513 |
卖出 |
| 09:50:22 |
134.68 |
6 |
519 |
卖出 |
| 09:50:25 |
134.68 |
2 |
521 |
卖出 |
| 09:50:46 |
134.68 |
0 |
521 |
卖出 |
| 09:50:58 |
134 |
15 |
536 |
卖出 |
| 09:51:01 |
134.45 |
2 |
538 |
买入 |
| 09:51:04 |
134.55 |
2 |
540 |
买入 |
| 09:51:07 |
134.55 |
1 |
541 |
买入 |
| 09:51:16 |
134.55 |
0 |
541 |
卖出 |
| 09:51:28 |
134.55 |
2 |
543 |
买入 |
| 09:51:37 |
134.55 |
2 |
545 |
买入 |
| 09:52:28 |
134.68 |
11 |
556 |
买入 |
| 09:52:31 |
134.7 |
5 |
561 |
买入 |
| 09:52:37 |
134.74 |
3 |
564 |
买入 |
| 09:52:52 |
134.78 |
2 |
566 |
买入 |
| 09:52:55 |
134.8 |
14 |
580 |
买入 |
| 09:52:58 |
134.88 |
2 |
582 |
买入 |
| 09:53:04 |
135 |
30 |
612 |
买入 |
| 09:53:10 |
135.2 |
2 |
614 |
买入 |
| 09:53:19 |
135.1 |
8 |
622 |
买入 |
| 09:53:22 |
135.06 |
4 |
626 |
卖出 |
| 09:53:28 |
135.06 |
4 |
630 |
买入 |
| 09:53:37 |
135 |
19 |
649 |
卖出 |
| 09:53:43 |
135.06 |
3 |
652 |
买入 |
| 09:53:55 |
135.06 |
6 |
658 |
买入 |
| 09:54:01 |
135.2 |
2 |
660 |
买入 |
| 09:54:07 |
135.2 |
2 |
662 |
卖出 |
| 09:54:13 |
135.2 |
8 |
670 |
买入 |
| 09:54:19 |
135.06 |
15 |
685 |
卖出 |
| 09:54:28 |
135.06 |
10 |
695 |
卖出 |
| 09:54:46 |
135.06 |
2 |
697 |
卖出 |
| 09:54:55 |
135.06 |
2 |
699 |
卖出 |
| 09:55:13 |
135.05 |
10 |
709 |
买入 |
| 09:55:16 |
135.06 |
3 |
712 |
买入 |
| 09:55:31 |
135.06 |
2 |
714 |
买入 |
| 09:55:52 |
135.07 |
7 |
721 |
卖出 |
| 09:56:04 |
135.18 |
2 |
723 |
买入 |
| 09:56:13 |
135.18 |
4 |
727 |
卖出 |
| 09:57:01 |
135.2 |
2 |
729 |
买入 |
| 09:57:16 |
135.2 |
2 |
731 |
买入 |
| 10:00:16 |
134.91 |
15 |
746 |
卖出 |
| 10:00:22 |
135.06 |
2 |
748 |
买入 |
| 10:01:01 |
135.02 |
5 |
753 |
卖出 |
| 10:02:25 |
135.02 |
3 |
756 |
卖出 |
| 10:02:40 |
135.02 |
4 |
760 |
卖出 |
| 10:02:43 |
135.02 |
0 |
760 |
买入 |
| 10:02:46 |
135.2 |
2 |
762 |
买入 |
| 10:03:13 |
135.2 |
1 |
763 |
卖出 |
| 10:03:25 |
135.16 |
7 |
770 |
卖出 |
| 10:04:13 |
135.16 |
4 |
774 |
买入 |
| 10:04:28 |
135.16 |
3 |
777 |
买入 |
| 10:04:58 |
135.16 |
3 |
780 |
卖出 |
| 10:05:46 |
135.16 |
2 |
782 |
卖出 |
| 10:06:01 |
135.16 |
2 |
784 |
买入 |
| 10:06:04 |
135.16 |
2 |
786 |
买入 |
| 10:06:07 |
135.09 |
8 |
794 |
卖出 |
| 10:06:10 |
135.09 |
3 |
797 |
卖出 |
| 10:06:13 |
135.08 |
3 |
800 |
卖出 |
| 10:06:37 |
134.99 |
2 |
802 |
买入 |
| 10:07:10 |
134.68 |
2 |
804 |
卖出 |
| 10:07:46 |
134.64 |
2 |
806 |
卖出 |
| 10:07:49 |
134.6 |
22 |
828 |
卖出 |
| 10:07:55 |
134 |
10 |
838 |
卖出 |
| 10:07:58 |
134 |
10 |
848 |
卖出 |
| 10:08:01 |
134 |
7 |
855 |
卖出 |
| 10:08:07 |
134 |
3 |
858 |
买入 |
| 10:08:31 |
134 |
22 |
880 |
买入 |
| 10:08:37 |
134 |
27 |
907 |
买入 |
| 10:08:40 |
134.41 |
4 |
911 |
买入 |
| 10:08:55 |
133.96 |
2 |
913 |
卖出 |
| 10:09:04 |
133.96 |
0 |
913 |
卖出 |
| 10:09:22 |
134.07 |
2 |
915 |
买入 |
| 10:11:01 |
133.11 |
60 |
975 |
卖出 |
| 10:11:10 |
133.11 |
3 |
978 |
卖出 |
| 10:11:13 |
133.11 |
0 |
978 |
卖出 |
| 10:11:22 |
132.61 |
14 |
992 |
卖出 |
| 10:11:28 |
132 |
60 |
1052 |
卖出 |
| 10:11:31 |
132.38 |
2 |
1054 |
买入 |
| 10:11:46 |
132.34 |
3 |
1057 |
卖出 |
| 10:11:49 |
132.33 |
2 |
1059 |
买入 |
| 10:12:34 |
132.26 |
2 |
1061 |
买入 |
| 10:13:40 |
132.5 |
24 |
1085 |
买入 |
| 10:13:43 |
132.6 |
2 |
1087 |
买入 |
| 10:13:52 |
132.51 |
2 |
1089 |
卖出 |
| 10:14:37 |
132.6 |
2 |
1091 |
买入 |
| 10:15:13 |
132.51 |
3 |
1094 |
卖出 |
| 10:15:16 |
132.51 |
0 |
1094 |
卖出 |
| 10:15:19 |
132.46 |
4 |
1098 |
卖出 |
| 10:15:22 |
132.45 |
2 |
1100 |
卖出 |
| 10:16:01 |
132.36 |
2 |
1102 |
买入 |
| 10:16:31 |
132.02 |
1 |
1103 |
卖出 |
| 10:16:49 |
132.02 |
1 |
1104 |
卖出 |
| 10:17:19 |
132.02 |
2 |
1106 |
买入 |
| 10:18:10 |
132.02 |
3 |
1109 |
卖出 |
| 10:18:13 |
131.96 |
12 |
1121 |
卖出 |
| 10:18:22 |
131.8 |
2 |
1123 |
卖出 |
| 10:18:40 |
131.78 |
3 |
1126 |
买入 |
| 10:18:52 |
131.78 |
1 |
1127 |
卖出 |
| 10:19:07 |
131.74 |
2 |
1129 |
卖出 |
| 10:19:13 |
131.74 |
0 |
1129 |
卖出 |
| 10:19:28 |
131.34 |
4 |
1133 |
卖出 |
| 10:20:10 |
131.61 |
2 |
1135 |
卖出 |
| 10:20:25 |
131.59 |
2 |
1137 |
买入 |
| 10:21:07 |
131.59 |
2 |
1139 |
买入 |
| 10:21:25 |
131.59 |
2 |
1141 |
买入 |
| 10:21:43 |
131.59 |
2 |
1143 |
卖出 |
| 10:22:01 |
131.83 |
2 |
1145 |
买入 |
| 10:22:13 |
131.59 |
1 |
1146 |
卖出 |
| 10:22:22 |
131.55 |
2 |
1148 |
卖出 |
| 10:22:58 |
131.5 |
130 |
1278 |
卖出 |
| 10:23:07 |
131 |
2 |
1280 |
卖出 |
| 10:23:22 |
131.39 |
2 |
1282 |
买入 |
| 10:23:28 |
131.08 |
2 |
1284 |
卖出 |
| 10:23:40 |
131.08 |
3 |
1287 |
卖出 |
| 10:23:43 |
131.08 |
4 |
1291 |
买入 |
| 10:23:52 |
131.08 |
0 |
1291 |
买入 |
| 10:25:01 |
131.08 |
2 |
1293 |
卖出 |
| 10:25:52 |
131.41 |
8 |
1301 |
买入 |
| 10:27:43 |
131.41 |
3 |
1304 |
买入 |
| 10:27:49 |
131.44 |
6 |
1310 |
买入 |
| 10:27:52 |
131.44 |
1 |
1311 |
买入 |
| 10:28:04 |
131.55 |
2 |
1313 |
买入 |
| 10:29:16 |
131.55 |
10 |
1323 |
买入 |
| 10:30:37 |
131.6 |
2 |
1325 |
买入 |
| 10:30:40 |
131.38 |
19 |
1344 |
卖出 |
| 10:30:46 |
131.56 |
4 |
1348 |
卖出 |
| 10:30:52 |
131.52 |
2 |
1350 |
卖出 |
| 10:30:55 |
131.1 |
2 |
1352 |
卖出 |
| 10:31:07 |
131.56 |
2 |
1354 |
买入 |
| 10:32:16 |
131.21 |
4 |
1358 |
卖出 |
| 10:32:31 |
131.21 |
0 |
1358 |
买入 |
| 10:38:01 |
131.55 |
2 |
1360 |
买入 |
| 10:41:01 |
131.56 |
2 |
1362 |
买入 |
| 10:44:40 |
131.6 |
3 |
1365 |
买入 |
| 10:44:43 |
131.6 |
7 |
1372 |
卖出 |
| 10:44:46 |
131.6 |
8 |
1380 |
卖出 |
| 10:44:49 |
131.93 |
4 |
1384 |
买入 |
| 10:44:55 |
131.6 |
2 |
1386 |
卖出 |
| 10:44:58 |
131.6 |
2 |
1388 |
卖出 |
| 10:45:01 |
131.6 |
2 |
1390 |
卖出 |
| 10:45:04 |
131.84 |
2 |
1392 |
买入 |
| 10:45:07 |
131.57 |
2 |
1394 |
卖出 |
| 10:45:10 |
131.57 |
0 |
1394 |
买入 |
| 10:45:13 |
131.6 |
2 |
1396 |
卖出 |
| 10:45:28 |
131.84 |
2 |
1398 |
买入 |
| 10:46:52 |
131.61 |
3 |
1401 |
卖出 |
| 10:48:28 |
131.68 |
2 |
1403 |
卖出 |
| 10:48:43 |
131.68 |
4 |
1407 |
卖出 |
| 10:48:55 |
131.79 |
2 |
1409 |
买入 |
| 10:48:58 |
131.79 |
2 |
1411 |
买入 |
| 10:49:07 |
131.79 |
2 |
1413 |
买入 |
| 10:49:31 |
131.7 |
2 |
1415 |
卖出 |
| 10:52:43 |
131.79 |
2 |
1417 |
买入 |
| 10:53:43 |
131.7 |
2 |
1419 |
卖出 |
| 10:53:49 |
131.7 |
2 |
1421 |
卖出 |
| 10:53:52 |
131.7 |
2 |
1423 |
卖出 |
| 10:53:55 |
131.8 |
10 |
1433 |
买入 |
| 10:53:58 |
131.84 |
2 |
1435 |
买入 |
| 10:54:04 |
131.84 |
5 |
1440 |
买入 |
| 10:54:07 |
131.86 |
2 |
1442 |
买入 |
| 10:54:13 |
131.8 |
2 |
1444 |
卖出 |
| 10:54:19 |
131.8 |
4 |
1448 |
卖出 |
| 10:54:25 |
131.92 |
2 |
1450 |
买入 |
| 10:57:22 |
131.92 |
2 |
1452 |
买入 |
| 10:57:25 |
131.92 |
2 |
1454 |
买入 |
| 10:57:31 |
131.81 |
2 |
1456 |
卖出 |
| 10:57:40 |
131.96 |
3 |
1459 |
买入 |
| 10:57:43 |
132 |
14 |
1473 |
买入 |
| 10:58:19 |
132.2 |
5 |
1478 |
买入 |
| 10:58:25 |
132.2 |
2 |
1480 |
买入 |
| 10:59:19 |
132 |
69 |
1549 |
卖出 |
| 10:59:25 |
132 |
6 |
1555 |
买入 |
| 10:59:31 |
132 |
2 |
1557 |
买入 |
| 10:59:34 |
132 |
2 |
1559 |
买入 |
| 10:59:37 |
132 |
0 |
1559 |
买入 |
| 10:59:46 |
132 |
8 |
1567 |
卖出 |
| 10:59:49 |
132 |
2 |
1569 |
买入 |
| 10:59:55 |
132 |
2 |
1571 |
买入 |
| 11:00:01 |
132 |
19 |
1590 |
买入 |
| 11:00:16 |
132.5 |
2 |
1592 |
买入 |
| 11:01:07 |
132.5 |
2 |
1594 |
买入 |
| 11:01:19 |
132 |
2 |
1596 |
卖出 |
| 11:02:22 |
132 |
2 |
1598 |
买入 |
| 11:02:49 |
132 |
2 |
1600 |
买入 |
| 11:02:58 |
132 |
16 |
1616 |
买入 |
| 11:03:40 |
132.48 |
2 |
1618 |
买入 |
| 11:04:07 |
132 |
11 |
1629 |
卖出 |
| 11:04:19 |
132 |
5 |
1634 |
买入 |
| 11:05:25 |
132 |
2 |
1636 |
买入 |
| 11:05:31 |
132 |
8 |
1644 |
买入 |
| 11:06:40 |
132 |
40 |
1684 |
买入 |
| 11:06:43 |
132 |
2 |
1686 |
买入 |
| 11:06:46 |
132 |
0 |
1686 |
买入 |
| 11:06:55 |
132.48 |
2 |
1688 |
买入 |
| 11:06:58 |
132.48 |
2 |
1690 |
买入 |
| 11:07:01 |
132.48 |
2 |
1692 |
买入 |
| 11:07:07 |
132.5 |
2 |
1694 |
买入 |
| 11:07:10 |
132.5 |
6 |
1700 |
买入 |
| 11:07:46 |
132.5 |
2 |
1702 |
买入 |
| 11:11:46 |
132.5 |
2 |
1704 |
买入 |
| 11:14:52 |
132.5 |
2 |
1706 |
买入 |
| 11:19:52 |
132.5 |
2 |
1708 |
买入 |
| 11:21:01 |
132.5 |
2 |
1710 |
卖出 |
| 11:21:10 |
132.56 |
14 |
1724 |
买入 |
| 11:21:16 |
132.7 |
3 |
1727 |
买入 |
| 11:21:19 |
132.7 |
2 |
1729 |
买入 |
| 11:21:22 |
132.7 |
1 |
1730 |
买入 |
| 11:21:34 |
132.8 |
4 |
1734 |
买入 |
| 11:24:52 |
132.8 |
3 |
1737 |
买入 |
| 13:00:05 |
132.56 |
3 |
1740 |
卖出 |
| 13:00:08 |
132.56 |
3 |
1743 |
卖出 |
| 13:02:32 |
132.14 |
3 |
1746 |
卖出 |
| 13:02:44 |
132.52 |
2 |
1748 |
买入 |
| 13:04:35 |
132.52 |
5 |
1753 |
买入 |
| 13:04:53 |
132.15 |
2 |
1755 |
卖出 |
| 13:05:35 |
132.52 |
2 |
1757 |
买入 |
| 13:09:26 |
132.5 |
3 |
1760 |
买入 |
| 13:14:29 |
132.52 |
3 |
1763 |
卖出 |
| 13:14:32 |
132.52 |
0 |
1763 |
卖出 |
| 13:14:35 |
132.56 |
2 |
1765 |
买入 |
| 13:15:11 |
132.56 |
1 |
1766 |
买入 |
| 13:15:17 |
132.76 |
2 |
1768 |
买入 |
| 13:18:29 |
132.8 |
12 |
1780 |
买入 |
| 13:18:35 |
132.73 |
2 |
1782 |
买入 |
| 13:18:38 |
132.8 |
3 |
1785 |
买入 |
| 13:18:59 |
133 |
30 |
1815 |
买入 |