华锐精密[688059]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:09 |
128.38 |
3 |
3 |
买入 |
| 09:30:15 |
128.38 |
5 |
8 |
买入 |
| 09:30:18 |
130.63 |
1 |
9 |
买入 |
| 09:30:45 |
134.07 |
9 |
18 |
买入 |
| 09:30:48 |
134.07 |
2 |
20 |
买入 |
| 09:30:51 |
133.22 |
5 |
25 |
买入 |
| 09:31:00 |
133.23 |
4 |
29 |
卖出 |
| 09:31:12 |
134.36 |
2 |
31 |
买入 |
| 09:31:15 |
133.24 |
2 |
33 |
卖出 |
| 09:31:21 |
133.23 |
12 |
45 |
卖出 |
| 09:31:24 |
133.23 |
24 |
69 |
卖出 |
| 09:31:27 |
133.13 |
3 |
72 |
买入 |
| 09:32:00 |
131.37 |
2 |
74 |
卖出 |
| 09:32:15 |
130.67 |
4 |
78 |
卖出 |
| 09:33:00 |
130.67 |
10 |
88 |
卖出 |
| 09:33:06 |
130.66 |
2 |
90 |
卖出 |
| 09:33:18 |
129.8 |
2 |
92 |
卖出 |
| 09:33:24 |
130.18 |
2 |
94 |
卖出 |
| 09:33:42 |
131.16 |
2 |
96 |
买入 |
| 09:33:48 |
131.21 |
2 |
98 |
买入 |
| 09:34:09 |
131.76 |
2 |
100 |
买入 |
| 09:34:18 |
131.23 |
6 |
106 |
卖出 |
| 09:34:21 |
131.16 |
4 |
110 |
卖出 |
| 09:34:24 |
131.17 |
2 |
112 |
卖出 |
| 09:34:30 |
131.17 |
0 |
112 |
买入 |
| 09:34:36 |
130.5 |
2 |
114 |
卖出 |
| 09:34:48 |
130.51 |
6 |
120 |
卖出 |
| 09:35:15 |
130.5 |
1 |
121 |
卖出 |
| 09:35:18 |
129.8 |
2 |
123 |
卖出 |
| 09:35:45 |
130.48 |
6 |
129 |
买入 |
| 09:35:48 |
129.93 |
2 |
131 |
卖出 |
| 09:36:21 |
129.93 |
5 |
136 |
卖出 |
| 09:36:24 |
129.93 |
1 |
137 |
卖出 |
| 09:36:27 |
130.2 |
3 |
140 |
买入 |
| 09:37:06 |
129.47 |
2 |
142 |
卖出 |
| 09:37:21 |
129.76 |
8 |
150 |
卖出 |
| 09:37:39 |
130.44 |
7 |
157 |
买入 |
| 09:37:51 |
130.23 |
2 |
159 |
买入 |
| 09:37:54 |
130.42 |
5 |
164 |
买入 |
| 09:38:21 |
130.66 |
2 |
166 |
卖出 |
| 09:39:45 |
130.7 |
2 |
168 |
卖出 |
| 09:40:27 |
130.7 |
3 |
171 |
卖出 |
| 09:40:39 |
130.71 |
2 |
173 |
卖出 |
| 09:40:45 |
130.71 |
2 |
175 |
卖出 |
| 09:41:30 |
130.7 |
4 |
179 |
买入 |
| 09:41:33 |
130.1 |
2 |
181 |
卖出 |
| 09:41:36 |
130.06 |
4 |
185 |
卖出 |
| 09:42:09 |
129.9 |
2 |
187 |
卖出 |
| 09:42:12 |
129.9 |
2 |
189 |
卖出 |
| 09:43:15 |
129.91 |
2 |
191 |
卖出 |
| 09:43:18 |
129.9 |
2 |
193 |
卖出 |
| 09:43:24 |
129.9 |
4 |
197 |
卖出 |
| 09:44:54 |
129.91 |
5 |
202 |
卖出 |
| 09:45:03 |
129.8 |
16 |
218 |
卖出 |
| 09:45:06 |
129 |
3 |
221 |
卖出 |
| 09:45:36 |
129 |
8 |
229 |
卖出 |
| 09:45:45 |
129.44 |
2 |
231 |
买入 |
| 09:47:12 |
129.2 |
4 |
235 |
买入 |
| 09:47:15 |
129.19 |
3 |
238 |
买入 |
| 09:50:03 |
129.12 |
2 |
240 |
卖出 |
| 09:50:12 |
129.46 |
2 |
242 |
买入 |
| 09:50:21 |
129.07 |
4 |
246 |
卖出 |
| 09:50:24 |
129.1 |
4 |
250 |
买入 |
| 09:50:27 |
129.07 |
10 |
260 |
卖出 |
| 09:51:00 |
129.1 |
7 |
267 |
卖出 |
| 09:51:06 |
129.07 |
11 |
278 |
卖出 |
| 09:51:15 |
129 |
2 |
280 |
卖出 |
| 09:51:30 |
128.84 |
4 |
284 |
卖出 |
| 09:51:51 |
128.74 |
1 |
285 |
卖出 |
| 09:52:21 |
128.68 |
8 |
293 |
卖出 |
| 09:52:48 |
128.5 |
6 |
299 |
卖出 |
| 09:53:57 |
128.35 |
6 |
305 |
卖出 |
| 09:54:21 |
128.4 |
2 |
307 |
买入 |
| 09:54:24 |
128.4 |
2 |
309 |
买入 |
| 09:55:12 |
128.4 |
2 |
311 |
卖出 |
| 09:55:39 |
128.4 |
0 |
311 |
卖出 |
| 09:55:54 |
128.4 |
1 |
312 |
买入 |
| 09:57:30 |
129.51 |
3 |
315 |
买入 |
| 09:59:12 |
128.99 |
3 |
318 |
卖出 |
| 09:59:15 |
129.3 |
1 |
319 |
买入 |
| 09:59:18 |
129.34 |
2 |
321 |
买入 |
| 09:59:30 |
129.91 |
2 |
323 |
买入 |
| 10:01:18 |
129.92 |
21 |
344 |
买入 |
| 10:02:15 |
129.62 |
4 |
348 |
卖出 |
| 10:04:21 |
128.8 |
2 |
350 |
卖出 |
| 10:06:12 |
128.66 |
2 |
352 |
卖出 |
| 10:06:18 |
128.67 |
2 |
354 |
卖出 |
| 10:06:30 |
128.66 |
4 |
358 |
卖出 |
| 10:06:57 |
128.4 |
1 |
359 |
卖出 |
| 10:08:54 |
128.79 |
3 |
362 |
买入 |
| 10:09:00 |
129.08 |
3 |
365 |
买入 |
| 10:10:03 |
128.8 |
2 |
367 |
卖出 |
| 10:10:12 |
128.81 |
2 |
369 |
买入 |
| 10:10:27 |
128.4 |
5 |
374 |
卖出 |
| 10:10:30 |
128.4 |
2 |
376 |
买入 |
| 10:10:33 |
128.4 |
0 |
376 |
买入 |
| 10:13:06 |
128.5 |
4 |
380 |
卖出 |
| 10:16:42 |
128.55 |
0 |
380 |
卖出 |
| 10:17:54 |
128.82 |
2 |
382 |
买入 |
| 10:18:24 |
128.5 |
0 |
382 |
卖出 |
| 10:18:30 |
128.48 |
2 |
384 |
买入 |
| 10:19:03 |
128.72 |
2 |
386 |
买入 |
| 10:19:06 |
128.9 |
2 |
388 |
买入 |
| 10:19:09 |
129.17 |
3 |
391 |
买入 |
| 10:24:33 |
129.02 |
2 |
393 |
买入 |
| 10:25:03 |
129.07 |
2 |
395 |
买入 |
| 10:26:36 |
128.66 |
4 |
399 |
卖出 |
| 10:27:21 |
128.08 |
7 |
406 |
卖出 |
| 10:31:45 |
128.23 |
2 |
408 |
卖出 |
| 10:31:51 |
128.22 |
5 |
413 |
卖出 |
| 10:37:06 |
128.2 |
3 |
416 |
卖出 |
| 10:37:18 |
128.18 |
3 |
419 |
卖出 |
| 10:37:27 |
128.18 |
11 |
430 |
卖出 |
| 10:37:33 |
128.1 |
2 |
432 |
卖出 |
| 10:38:51 |
128.11 |
2 |
434 |
卖出 |
| 10:40:54 |
128.11 |
3 |
437 |
卖出 |
| 10:42:30 |
128.1 |
8 |
445 |
卖出 |
| 10:42:39 |
128.08 |
3 |
448 |
卖出 |
| 10:43:33 |
128.08 |
3 |
451 |
卖出 |
| 10:46:12 |
128.1 |
2 |
453 |
卖出 |
| 10:51:18 |
128.3 |
3 |
456 |
卖出 |
| 10:52:30 |
128.5 |
2 |
458 |
卖出 |
| 10:54:42 |
129.1 |
12 |
470 |
买入 |
| 10:54:48 |
128.5 |
4 |
474 |
卖出 |
| 10:57:15 |
128.5 |
4 |
478 |
卖出 |
| 10:57:30 |
128.5 |
2 |
480 |
卖出 |
| 10:59:27 |
128.5 |
2 |
482 |
卖出 |
| 11:05:57 |
128.5 |
6 |
488 |
卖出 |
| 11:07:24 |
128.5 |
2 |
490 |
卖出 |
| 11:10:01 |
128.5 |
2 |
492 |
卖出 |
| 11:10:10 |
128.5 |
9 |
501 |
卖出 |
| 11:10:18 |
128.11 |
2 |
503 |
卖出 |
| 11:10:22 |
128.1 |
4 |
507 |
卖出 |
| 11:10:24 |
128.1 |
3 |
510 |
卖出 |
| 11:13:33 |
128.5 |
4 |
514 |
买入 |
| 11:13:58 |
128 |
26 |
540 |
卖出 |
| 11:15:19 |
128 |
2 |
542 |
卖出 |
| 11:17:58 |
128.1 |
5 |
547 |
卖出 |
| 11:20:28 |
128.3 |
2 |
549 |
买入 |
| 11:22:22 |
128.32 |
5 |
554 |
买入 |
| 11:22:55 |
128.33 |
2 |
556 |
买入 |
| 11:23:04 |
128.33 |
2 |
558 |
买入 |
| 11:23:07 |
128.33 |
0 |
558 |
买入 |
| 11:23:58 |
128.5 |
0 |
558 |
买入 |
| 11:26:19 |
128.5 |
0 |
558 |
卖出 |
| 13:00:13 |
128.5 |
2 |
560 |
卖出 |
| 13:00:16 |
128.5 |
2 |
562 |
卖出 |
| 13:00:19 |
128.1 |
2 |
564 |
卖出 |
| 13:00:22 |
127.99 |
18 |
582 |
卖出 |
| 13:00:25 |
127.55 |
7 |
589 |
卖出 |
| 13:00:28 |
127.55 |
8 |
597 |
卖出 |
| 13:00:40 |
127.51 |
3 |
600 |
卖出 |
| 13:01:34 |
128.12 |
2 |
602 |
买入 |
| 13:02:10 |
127.52 |
2 |
604 |
卖出 |
| 13:02:25 |
127.51 |
1 |
605 |
卖出 |
| 13:02:37 |
127.51 |
3 |
608 |
买入 |
| 13:02:58 |
127.63 |
4 |
612 |
买入 |
| 13:03:31 |
127.56 |
2 |
614 |
买入 |
| 13:03:37 |
127.56 |
4 |
618 |
买入 |
| 13:03:40 |
127.6 |
2 |
620 |
买入 |
| 13:08:19 |
127.68 |
2 |
622 |
买入 |
| 13:09:01 |
128.36 |
2 |
624 |
买入 |
| 13:10:01 |
128.36 |
3 |
627 |
买入 |
| 13:14:31 |
128.33 |
2 |
629 |
买入 |
| 13:19:37 |
128.33 |
2 |
631 |
买入 |
| 13:21:07 |
127.99 |
3 |
634 |
卖出 |
| 13:21:13 |
127.85 |
3 |
637 |
卖出 |
| 13:21:16 |
127.85 |
4 |
641 |
买入 |
| 13:21:19 |
127.51 |
3 |
644 |
卖出 |
| 13:21:37 |
127.85 |
2 |
646 |
买入 |
| 13:22:28 |
127.57 |
2 |
648 |
卖出 |
| 13:23:13 |
127.57 |
4 |
652 |
卖出 |
| 13:23:16 |
127.57 |
0 |
652 |
卖出 |
| 13:23:19 |
127.57 |
3 |
655 |
买入 |
| 13:24:28 |
127.84 |
7 |
662 |
买入 |
| 13:24:31 |
127.84 |
2 |
664 |
卖出 |
| 13:24:34 |
127.36 |
2 |
666 |
卖出 |
| 13:24:43 |
127.84 |
5 |
671 |
买入 |
| 13:27:19 |
127.8 |
4 |
675 |
卖出 |
| 13:29:52 |
127.4 |
2 |
677 |
卖出 |
| 13:33:07 |
127.36 |
6 |
683 |
卖出 |
| 13:33:13 |
127.36 |
2 |
685 |
卖出 |
| 13:34:37 |
127.3 |
3 |
688 |
卖出 |
| 13:36:01 |
127.3 |
2 |
690 |
卖出 |
| 13:36:49 |
127.09 |
5 |
695 |
卖出 |
| 13:39:04 |
127.36 |
2 |
697 |
买入 |
| 13:41:07 |
127.09 |
3 |
700 |
卖出 |
| 13:52:01 |
127.2 |
2 |
702 |
卖出 |
| 13:53:13 |
127.2 |
2 |
704 |
卖出 |
| 13:53:16 |
127.2 |
1 |
705 |
卖出 |
| 13:53:22 |
127.07 |
26 |
731 |
卖出 |
| 13:55:52 |
126.97 |
18 |
749 |
卖出 |
| 13:55:55 |
126.8 |
2 |
751 |
卖出 |
| 13:57:16 |
126.93 |
2 |
753 |
买入 |
| 13:57:40 |
126.93 |
3 |
756 |
卖出 |
| 13:57:43 |
126.94 |
5 |
761 |
买入 |
| 13:59:40 |
127 |
7 |
768 |
买入 |
| 14:00:04 |
126.94 |
2 |
770 |
卖出 |
| 14:00:07 |
126.94 |
2 |
772 |
卖出 |
| 14:03:07 |
127 |
1 |
773 |
买入 |
| 14:03:13 |
127 |
2 |
775 |
卖出 |
| 14:03:55 |
127 |
8 |
783 |
卖出 |
| 14:04:28 |
126.94 |
2 |
785 |
卖出 |
| 14:05:01 |
126.94 |
1 |
786 |
卖出 |
| 14:14:13 |
126.77 |
4 |
790 |
卖出 |
| 14:17:37 |
126.77 |
17 |
807 |
卖出 |
| 14:17:40 |
126.66 |
6 |
813 |
卖出 |
| 14:17:43 |
126.66 |
2 |
815 |
卖出 |
| 14:18:07 |
126.66 |
3 |
818 |
卖出 |
| 14:18:31 |
126.5 |
3 |
821 |
卖出 |
| 14:18:37 |
126.5 |
2 |
823 |
买入 |
| 14:18:40 |
126.5 |
7 |
830 |
买入 |
| 14:20:13 |
126.7 |
2 |
832 |
卖出 |
| 14:25:55 |
126.71 |
2 |
834 |
卖出 |
| 14:29:16 |
126.71 |
2 |
836 |
卖出 |
| 14:29:28 |
126.94 |
11 |
847 |
买入 |
| 14:29:34 |
126.1 |
10 |
857 |
卖出 |
| 14:29:37 |
127 |
4 |
861 |
买入 |
| 14:31:22 |
126.29 |
2 |
863 |
卖出 |
| 14:31:25 |
127 |
14 |
877 |
买入 |
| 14:32:40 |
126.21 |
2 |
879 |
卖出 |
| 14:35:31 |
127 |
33 |
912 |
买入 |
| 14:36:16 |
127.3 |
10 |
922 |
买入 |
| 14:37:10 |
127 |
10 |
932 |
卖出 |
| 14:37:13 |
127 |
2 |
934 |
买入 |
| 14:37:46 |
127 |
30 |
964 |
买入 |
| 14:37:49 |
126.55 |
1 |
965 |
卖出 |
| 14:39:01 |
126.66 |
4 |
969 |
卖出 |
| 14:39:07 |
127 |
1 |
970 |
买入 |
| 14:39:25 |
127.36 |
10 |
980 |
买入 |
| 14:40:07 |
127 |
3 |
983 |
卖出 |
| 14:40:40 |
127 |
8 |
991 |
卖出 |
| 14:40:58 |
126.7 |
0 |
991 |
卖出 |
| 14:41:07 |
127 |
11 |
1002 |
买入 |
| 14:41:10 |
127 |
2 |
1004 |
卖出 |
| 14:42:04 |
127.5 |
24 |
1028 |
买入 |
| 14:42:19 |
127.5 |
4 |
1032 |
卖出 |
| 14:44:34 |
128 |
20 |
1052 |
买入 |
| 14:44:40 |
128 |
2 |
1054 |
卖出 |
| 14:44:52 |
128 |
2 |
1056 |
卖出 |
| 14:45:07 |
128.01 |
2 |
1058 |
卖出 |
| 14:46:04 |
128.05 |
2 |
1060 |
卖出 |
| 14:46:31 |
128 |
5 |
1065 |
卖出 |
| 14:46:52 |
128 |
2 |
1067 |
卖出 |
| 14:46:55 |
128 |
2 |
1069 |
卖出 |
| 14:46:58 |
128.05 |
1 |
1070 |
买入 |
| 14:47:16 |
128.1 |
3 |
1073 |
卖出 |
| 14:47:55 |
128.5 |
20 |
1093 |
买入 |
| 14:48:37 |
127.51 |
2 |
1095 |
卖出 |
| 14:50:19 |
128 |
2 |
1097 |
卖出 |
| 14:50:46 |
128.48 |
6 |
1103 |
买入 |
| 14:51:28 |
128.5 |
11 |
1114 |
卖出 |
| 14:51:34 |
128.5 |
4 |
1118 |
卖出 |
| 14:51:49 |
128.5 |
0 |
1118 |
卖出 |
| 14:52:10 |
127.33 |
2 |
1120 |
卖出 |
| 14:52:13 |
128 |
32 |
1152 |
买入 |
| 14:52:19 |
128 |
6 |
1158 |
卖出 |
| 14:52:49 |
128 |
2 |
1160 |
卖出 |
| 14:52:52 |
127.32 |
2 |
1162 |
卖出 |
| 14:53:34 |
127.33 |
3 |
1165 |
卖出 |
| 14:54:49 |
127 |
7 |
1172 |
卖出 |
| 14:54:52 |
127.99 |
4 |
1176 |
买入 |
| 14:55:07 |
126.86 |
2 |
1178 |
卖出 |
| 14:55:19 |
127.98 |
4 |
1182 |
买入 |
| 14:55:58 |
128.48 |
2 |
1184 |
买入 |
| 14:56:43 |
128.48 |
4 |
1188 |
买入 |
| 15:00:05 |
128.4 |
2 |
1190 |
卖出 |