华锐精密[688059]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:44 |
144 |
2 |
2 |
卖出 |
| 09:30:47 |
143.32 |
4 |
6 |
卖出 |
| 09:31:20 |
143.82 |
7 |
13 |
买入 |
| 09:32:02 |
143.25 |
2 |
15 |
卖出 |
| 09:32:05 |
144.21 |
4 |
19 |
买入 |
| 09:32:17 |
143.99 |
2 |
21 |
买入 |
| 09:32:32 |
143.31 |
2 |
23 |
卖出 |
| 09:32:41 |
143.14 |
5 |
28 |
卖出 |
| 09:32:50 |
143.17 |
2 |
30 |
卖出 |
| 09:33:05 |
143.1 |
2 |
32 |
卖出 |
| 09:33:08 |
143 |
2 |
34 |
卖出 |
| 09:33:41 |
143 |
2 |
36 |
买入 |
| 09:33:59 |
142.5 |
0 |
36 |
卖出 |
| 09:34:17 |
142.5 |
2 |
38 |
卖出 |
| 09:34:38 |
142.51 |
2 |
40 |
卖出 |
| 09:34:41 |
142.5 |
8 |
48 |
卖出 |
| 09:34:53 |
142.5 |
0 |
48 |
卖出 |
| 09:35:02 |
142.5 |
6 |
54 |
买入 |
| 09:35:29 |
142.86 |
5 |
59 |
买入 |
| 09:35:32 |
142.9 |
4 |
63 |
买入 |
| 09:36:05 |
143 |
50 |
113 |
卖出 |
| 09:36:23 |
143.66 |
2 |
115 |
买入 |
| 09:37:29 |
142.66 |
6 |
121 |
卖出 |
| 09:37:32 |
142.5 |
10 |
131 |
卖出 |
| 09:37:35 |
142.5 |
8 |
139 |
卖出 |
| 09:37:41 |
142.53 |
2 |
141 |
卖出 |
| 09:37:44 |
142.99 |
3 |
144 |
买入 |
| 09:37:47 |
142.99 |
2 |
146 |
买入 |
| 09:38:59 |
143.15 |
2 |
148 |
买入 |
| 09:39:17 |
143.24 |
2 |
150 |
买入 |
| 09:39:38 |
142.73 |
2 |
152 |
卖出 |
| 09:39:44 |
142.68 |
2 |
154 |
卖出 |
| 09:40:02 |
142.76 |
2 |
156 |
买入 |
| 09:40:11 |
142.6 |
4 |
160 |
卖出 |
| 09:40:17 |
142.6 |
2 |
162 |
卖出 |
| 09:40:56 |
142.6 |
4 |
166 |
卖出 |
| 09:42:26 |
142.72 |
3 |
169 |
买入 |
| 09:42:32 |
142.62 |
2 |
171 |
卖出 |
| 09:42:38 |
142.62 |
1 |
172 |
卖出 |
| 09:43:47 |
142.66 |
5 |
177 |
卖出 |
| 09:44:26 |
142.68 |
3 |
180 |
卖出 |
| 09:44:32 |
142.62 |
5 |
185 |
卖出 |
| 09:44:35 |
142.62 |
3 |
188 |
卖出 |
| 09:44:38 |
142.68 |
2 |
190 |
买入 |
| 09:46:23 |
142.67 |
2 |
192 |
买入 |
| 09:46:26 |
142.5 |
2 |
194 |
卖出 |
| 09:46:53 |
142.22 |
2 |
196 |
卖出 |
| 09:47:02 |
142.2 |
5 |
201 |
卖出 |
| 09:47:05 |
142.2 |
11 |
212 |
买入 |
| 09:47:11 |
142.21 |
2 |
214 |
买入 |
| 09:47:17 |
142.5 |
1 |
215 |
买入 |
| 09:47:59 |
142.68 |
1 |
216 |
买入 |
| 09:49:08 |
142.68 |
2 |
218 |
卖出 |
| 09:49:11 |
142.68 |
2 |
220 |
卖出 |
| 09:50:29 |
142.68 |
2 |
222 |
卖出 |
| 09:51:32 |
142.83 |
2 |
224 |
买入 |
| 09:52:44 |
143.05 |
2 |
226 |
买入 |
| 09:53:35 |
143.05 |
2 |
228 |
买入 |
| 09:55:29 |
143.6 |
2 |
230 |
买入 |
| 09:56:35 |
143.05 |
10 |
240 |
卖出 |
| 09:59:26 |
143.06 |
2 |
242 |
卖出 |
| 10:00:26 |
143.1 |
2 |
244 |
买入 |
| 10:01:20 |
143.07 |
2 |
246 |
卖出 |
| 10:03:32 |
143.4 |
2 |
248 |
买入 |
| 10:07:05 |
143.14 |
2 |
250 |
卖出 |
| 10:07:08 |
143.14 |
0 |
250 |
卖出 |
| 10:12:11 |
143.4 |
9 |
259 |
买入 |
| 10:12:20 |
143.4 |
4 |
263 |
卖出 |
| 10:12:29 |
143.18 |
2 |
265 |
卖出 |
| 10:12:59 |
143.17 |
0 |
265 |
卖出 |
| 10:18:53 |
143.58 |
2 |
267 |
买入 |
| 10:19:08 |
143.58 |
2 |
269 |
卖出 |
| 10:20:26 |
143.92 |
2 |
271 |
买入 |
| 10:23:02 |
143.62 |
2 |
273 |
卖出 |
| 10:24:44 |
143.58 |
2 |
275 |
卖出 |
| 10:24:53 |
143.35 |
2 |
277 |
卖出 |
| 10:25:56 |
143 |
22 |
299 |
卖出 |
| 10:26:14 |
142.84 |
2 |
301 |
卖出 |
| 10:26:59 |
142.68 |
2 |
303 |
卖出 |
| 10:27:35 |
142.68 |
0 |
303 |
卖出 |
| 10:28:05 |
142.5 |
3 |
306 |
卖出 |
| 10:30:59 |
143 |
2 |
308 |
买入 |
| 10:34:41 |
143.39 |
2 |
310 |
买入 |
| 10:35:05 |
142.66 |
1 |
311 |
卖出 |
| 10:35:14 |
143.11 |
2 |
313 |
买入 |
| 10:36:47 |
143.11 |
2 |
315 |
卖出 |
| 10:36:50 |
143.11 |
2 |
317 |
卖出 |
| 10:36:53 |
143.11 |
1 |
318 |
卖出 |
| 10:37:17 |
142.62 |
2 |
320 |
卖出 |
| 10:37:44 |
142.61 |
2 |
322 |
卖出 |
| 10:37:47 |
142.61 |
8 |
330 |
买入 |
| 10:42:26 |
143.15 |
3 |
333 |
买入 |
| 10:45:02 |
142.62 |
4 |
337 |
卖出 |
| 10:46:48 |
142.66 |
2 |
339 |
卖出 |
| 10:46:57 |
142.64 |
0 |
339 |
卖出 |
| 10:48:39 |
142.66 |
2 |
341 |
卖出 |
| 10:50:06 |
142.64 |
8 |
349 |
卖出 |
| 10:53:24 |
143.17 |
23 |
372 |
买入 |
| 10:53:51 |
144 |
48 |
420 |
买入 |
| 10:56:27 |
143.7 |
15 |
435 |
买入 |
| 10:58:18 |
143.56 |
4 |
439 |
买入 |
| 10:59:33 |
143.58 |
2 |
441 |
买入 |
| 11:03:24 |
143.42 |
2 |
443 |
买入 |
| 11:06:54 |
142.95 |
32 |
475 |
卖出 |
| 11:07:06 |
142.94 |
2 |
477 |
卖出 |
| 11:07:18 |
142.67 |
2 |
479 |
卖出 |
| 11:10:48 |
142.71 |
2 |
481 |
卖出 |
| 11:11:42 |
142.7 |
3 |
484 |
卖出 |
| 11:11:48 |
142.68 |
8 |
492 |
卖出 |
| 11:11:51 |
142.66 |
2 |
494 |
卖出 |
| 11:12:57 |
142.97 |
2 |
496 |
买入 |
| 11:19:00 |
142.9 |
2 |
498 |
卖出 |
| 11:25:06 |
142.66 |
1 |
499 |
卖出 |
| 11:26:27 |
142.61 |
2 |
501 |
卖出 |
| 11:26:39 |
142.6 |
2 |
503 |
卖出 |
| 11:26:48 |
142.55 |
9 |
512 |
卖出 |
| 13:00:13 |
142.55 |
2 |
514 |
卖出 |
| 13:00:16 |
142.55 |
2 |
516 |
卖出 |
| 13:00:19 |
142.5 |
2 |
518 |
卖出 |
| 13:00:22 |
142.4 |
2 |
520 |
卖出 |
| 13:00:24 |
142.36 |
2 |
522 |
卖出 |
| 13:00:30 |
142.23 |
4 |
526 |
卖出 |
| 13:01:27 |
142.18 |
2 |
528 |
卖出 |
| 13:09:12 |
142.06 |
0 |
528 |
卖出 |
| 13:09:15 |
142.06 |
1 |
529 |
卖出 |
| 13:10:22 |
142.06 |
2 |
531 |
买入 |
| 13:12:01 |
142.04 |
2 |
533 |
卖出 |
| 13:14:37 |
142.04 |
5 |
538 |
卖出 |
| 13:15:34 |
142.19 |
2 |
540 |
买入 |
| 13:16:01 |
142.04 |
2 |
542 |
卖出 |
| 13:19:52 |
142.89 |
22 |
564 |
买入 |
| 13:20:13 |
142.09 |
2 |
566 |
卖出 |
| 13:30:31 |
142.08 |
6 |
572 |
卖出 |
| 13:33:10 |
142.02 |
2 |
574 |
卖出 |
| 13:33:46 |
142.56 |
2 |
576 |
买入 |
| 13:35:16 |
142.96 |
29 |
605 |
买入 |
| 13:41:25 |
143.05 |
8 |
613 |
买入 |
| 13:41:28 |
143.05 |
1 |
614 |
卖出 |
| 13:41:31 |
143.04 |
2 |
616 |
买入 |
| 13:42:16 |
142.73 |
2 |
618 |
卖出 |
| 13:44:04 |
143.3 |
4 |
622 |
买入 |
| 13:44:13 |
142.42 |
2 |
624 |
卖出 |
| 13:44:16 |
142.42 |
2 |
626 |
卖出 |
| 13:44:31 |
142.51 |
2 |
628 |
卖出 |
| 13:48:43 |
142.36 |
4 |
632 |
卖出 |
| 13:49:58 |
142.62 |
2 |
634 |
买入 |
| 13:50:07 |
143.47 |
3 |
637 |
买入 |
| 13:50:22 |
143.24 |
3 |
640 |
买入 |
| 13:50:37 |
143.24 |
3 |
643 |
买入 |
| 13:50:52 |
143.23 |
3 |
646 |
买入 |
| 13:51:10 |
143.47 |
3 |
649 |
买入 |
| 13:51:22 |
143.47 |
3 |
652 |
买入 |
| 13:51:25 |
143.47 |
0 |
652 |
卖出 |
| 13:51:40 |
143.47 |
3 |
655 |
买入 |
| 13:51:55 |
143.49 |
3 |
658 |
买入 |
| 13:52:10 |
143.49 |
3 |
661 |
买入 |
| 13:52:25 |
143.49 |
3 |
664 |
买入 |
| 13:52:40 |
143.5 |
3 |
667 |
买入 |
| 13:52:49 |
143.5 |
2 |
669 |
买入 |
| 13:52:55 |
143.96 |
3 |
672 |
买入 |
| 13:53:10 |
143.5 |
3 |
675 |
买入 |
| 13:53:25 |
143.79 |
3 |
678 |
买入 |
| 13:53:40 |
143.78 |
3 |
681 |
买入 |
| 13:53:49 |
143.78 |
3 |
684 |
买入 |
| 13:53:55 |
143.78 |
3 |
687 |
买入 |
| 13:54:10 |
143.78 |
3 |
690 |
买入 |
| 13:54:25 |
143.96 |
3 |
693 |
买入 |
| 13:54:40 |
144 |
3 |
696 |
买入 |
| 13:54:52 |
144 |
6 |
702 |
买入 |
| 13:54:55 |
143.99 |
35 |
737 |
卖出 |
| 13:54:58 |
143.99 |
4 |
741 |
买入 |
| 13:55:01 |
144.2 |
2 |
743 |
买入 |
| 13:55:52 |
144.19 |
3 |
746 |
买入 |
| 13:57:04 |
143.79 |
2 |
748 |
卖出 |
| 14:00:13 |
143.46 |
2 |
750 |
卖出 |
| 14:00:31 |
143.46 |
0 |
750 |
卖出 |
| 14:06:31 |
142.86 |
1 |
751 |
卖出 |
| 14:07:40 |
142.87 |
3 |
754 |
买入 |
| 14:07:55 |
142.87 |
2 |
756 |
买入 |
| 14:13:40 |
142.66 |
5 |
761 |
卖出 |
| 14:15:43 |
142.28 |
4 |
765 |
卖出 |
| 14:15:49 |
142.03 |
6 |
771 |
卖出 |
| 14:15:52 |
142.27 |
3 |
774 |
买入 |
| 14:16:04 |
142.38 |
2 |
776 |
买入 |
| 14:16:58 |
142.2 |
3 |
779 |
卖出 |
| 14:17:10 |
142.04 |
2 |
781 |
卖出 |
| 14:18:13 |
142.04 |
2 |
783 |
卖出 |
| 14:20:04 |
142.03 |
2 |
785 |
卖出 |
| 14:20:07 |
142.03 |
1 |
786 |
卖出 |
| 14:21:22 |
142.11 |
9 |
795 |
买入 |
| 14:22:37 |
142.12 |
2 |
797 |
买入 |
| 14:25:46 |
142.15 |
4 |
801 |
买入 |
| 14:26:10 |
142.02 |
40 |
841 |
卖出 |
| 14:26:46 |
142.02 |
4 |
845 |
卖出 |
| 14:29:25 |
142.02 |
3 |
848 |
卖出 |
| 14:30:40 |
142.02 |
4 |
852 |
卖出 |
| 14:31:04 |
142.02 |
11 |
863 |
卖出 |
| 14:31:07 |
142.02 |
4 |
867 |
卖出 |
| 14:31:58 |
142.02 |
4 |
871 |
卖出 |
| 14:32:10 |
142.01 |
2 |
873 |
卖出 |
| 14:32:31 |
142.01 |
2 |
875 |
卖出 |
| 14:33:31 |
142.01 |
2 |
877 |
卖出 |
| 14:35:28 |
142.02 |
4 |
881 |
买入 |
| 14:36:31 |
142.01 |
4 |
885 |
卖出 |
| 14:37:07 |
142.02 |
2 |
887 |
卖出 |
| 14:38:58 |
142.03 |
4 |
891 |
卖出 |
| 14:40:22 |
142.02 |
10 |
901 |
卖出 |
| 14:40:37 |
142.01 |
2 |
903 |
卖出 |
| 14:40:52 |
142.02 |
14 |
917 |
买入 |
| 14:40:55 |
142.02 |
2 |
919 |
卖出 |
| 14:40:58 |
142.02 |
0 |
919 |
卖出 |
| 14:42:25 |
142.02 |
5 |
924 |
买入 |
| 14:42:52 |
142.02 |
2 |
926 |
买入 |
| 14:44:01 |
142.02 |
2 |
928 |
买入 |
| 14:44:28 |
142.02 |
0 |
928 |
买入 |
| 14:46:22 |
142.2 |
2 |
930 |
买入 |
| 14:46:55 |
142.32 |
2 |
932 |
买入 |
| 14:46:58 |
142.32 |
3 |
935 |
卖出 |
| 14:48:19 |
142.01 |
2 |
937 |
卖出 |
| 14:49:34 |
142.01 |
2 |
939 |
卖出 |
| 14:52:01 |
142 |
23 |
962 |
卖出 |
| 14:52:16 |
141.8 |
6 |
968 |
卖出 |
| 14:52:22 |
142 |
4 |
972 |
买入 |
| 14:52:25 |
142 |
6 |
978 |
买入 |
| 14:52:28 |
141.68 |
2 |
980 |
卖出 |
| 14:52:31 |
141.66 |
3 |
983 |
卖出 |
| 14:52:34 |
141.85 |
2 |
985 |
买入 |
| 14:52:55 |
142.65 |
2 |
987 |
买入 |
| 14:55:52 |
142.01 |
4 |
991 |
卖出 |
| 14:56:34 |
142.96 |
4 |
995 |
买入 |
| 15:00:08 |
142.49 |
0 |
995 |
卖出 |