华锐精密[688059]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:07 |
100 |
5 |
5 |
集合竞价 |
| 09:23:19 |
100 |
6 |
6 |
集合竞价 |
| 09:24:13 |
100 |
7 |
7 |
集合竞价 |
| 09:24:34 |
100 |
8 |
8 |
集合竞价 |
| 09:25:05 |
100 |
8 |
16 |
卖出 |
| 09:30:07 |
100 |
5 |
21 |
卖出 |
| 09:30:25 |
99.69 |
2 |
23 |
卖出 |
| 09:30:40 |
99.69 |
1 |
24 |
买入 |
| 09:30:43 |
99.9 |
2 |
26 |
买入 |
| 09:30:49 |
99.23 |
20 |
46 |
卖出 |
| 09:30:52 |
100 |
4 |
50 |
买入 |
| 09:31:25 |
100.79 |
2 |
52 |
买入 |
| 09:31:34 |
101.39 |
2 |
54 |
卖出 |
| 09:32:04 |
101.24 |
2 |
56 |
买入 |
| 09:33:07 |
100.29 |
4 |
60 |
卖出 |
| 09:33:10 |
100.29 |
8 |
68 |
买入 |
| 09:33:19 |
100.29 |
2 |
70 |
买入 |
| 09:34:04 |
100.29 |
3 |
73 |
买入 |
| 09:34:07 |
100.29 |
2 |
75 |
买入 |
| 09:34:34 |
100.28 |
3 |
78 |
买入 |
| 09:34:37 |
99.6 |
2 |
80 |
卖出 |
| 09:35:10 |
99.6 |
2 |
82 |
卖出 |
| 09:35:37 |
99.6 |
3 |
85 |
卖出 |
| 09:36:07 |
99.61 |
4 |
89 |
卖出 |
| 09:37:22 |
99.85 |
2 |
91 |
买入 |
| 09:37:34 |
99.74 |
2 |
93 |
买入 |
| 09:37:52 |
99.89 |
2 |
95 |
买入 |
| 09:38:07 |
100.15 |
2 |
97 |
买入 |
| 09:38:34 |
100.29 |
16 |
113 |
买入 |
| 09:38:37 |
100.3 |
3 |
116 |
买入 |
| 09:38:49 |
101.02 |
4 |
120 |
买入 |
| 09:40:04 |
101.02 |
2 |
122 |
买入 |
| 09:40:10 |
101.2 |
2 |
124 |
买入 |
| 09:41:10 |
101.03 |
2 |
126 |
卖出 |
| 09:41:37 |
101.24 |
3 |
129 |
买入 |
| 09:41:55 |
101.24 |
2 |
131 |
卖出 |
| 09:42:22 |
101.72 |
2 |
133 |
买入 |
| 09:42:40 |
102 |
10 |
143 |
买入 |
| 09:42:46 |
102.01 |
10 |
153 |
卖出 |
| 09:43:01 |
102 |
3 |
156 |
卖出 |
| 09:44:22 |
103 |
2 |
158 |
买入 |
| 09:45:13 |
102 |
42 |
200 |
卖出 |
| 09:45:40 |
102 |
10 |
210 |
卖出 |
| 09:45:43 |
101.96 |
4 |
214 |
卖出 |
| 09:46:22 |
100.94 |
5 |
219 |
卖出 |
| 09:46:25 |
101.92 |
2 |
221 |
买入 |
| 09:46:34 |
100.93 |
2 |
223 |
卖出 |
| 09:47:22 |
101.6 |
2 |
225 |
买入 |
| 09:47:31 |
101.93 |
2 |
227 |
买入 |
| 09:47:58 |
101.94 |
2 |
229 |
卖出 |
| 09:48:19 |
101.99 |
4 |
233 |
买入 |
| 09:48:22 |
101.99 |
2 |
235 |
卖出 |
| 09:48:25 |
101.99 |
11 |
246 |
卖出 |
| 09:48:55 |
101.34 |
0 |
246 |
卖出 |
| 09:49:49 |
101.37 |
3 |
249 |
卖出 |
| 09:50:28 |
101.77 |
2 |
251 |
买入 |
| 09:50:31 |
101.19 |
2 |
253 |
卖出 |
| 09:50:58 |
101.05 |
2 |
255 |
卖出 |
| 09:51:19 |
101.69 |
4 |
259 |
买入 |
| 09:51:34 |
100.81 |
2 |
261 |
卖出 |
| 09:52:28 |
101.47 |
2 |
263 |
买入 |
| 09:53:13 |
101.62 |
2 |
265 |
买入 |
| 09:53:25 |
101.66 |
3 |
268 |
买入 |
| 09:53:31 |
101.75 |
3 |
271 |
买入 |
| 09:53:37 |
101.84 |
2 |
273 |
买入 |
| 09:54:07 |
101.33 |
2 |
275 |
卖出 |
| 09:54:16 |
101.9 |
2 |
277 |
买入 |
| 09:54:31 |
101.9 |
4 |
281 |
买入 |
| 09:55:28 |
101.51 |
2 |
283 |
卖出 |
| 09:56:31 |
101.24 |
4 |
287 |
卖出 |
| 09:57:58 |
101.21 |
2 |
289 |
卖出 |
| 09:58:31 |
101.73 |
4 |
293 |
买入 |
| 09:59:01 |
101.14 |
2 |
295 |
卖出 |
| 10:00:34 |
101.73 |
5 |
300 |
买入 |
| 10:01:37 |
101.17 |
2 |
302 |
卖出 |
| 10:02:34 |
101.72 |
2 |
304 |
买入 |
| 10:02:37 |
101.72 |
1 |
305 |
买入 |
| 10:02:40 |
101.8 |
6 |
311 |
买入 |
| 10:03:01 |
101.83 |
2 |
313 |
买入 |
| 10:03:52 |
101.72 |
2 |
315 |
卖出 |
| 10:04:07 |
101.72 |
15 |
330 |
卖出 |
| 10:04:49 |
101.69 |
1 |
331 |
买入 |
| 10:05:07 |
101.69 |
1 |
332 |
卖出 |
| 10:06:49 |
101.69 |
1 |
333 |
买入 |
| 10:07:19 |
101.8 |
6 |
339 |
买入 |
| 10:07:22 |
101.9 |
7 |
346 |
买入 |
| 10:07:25 |
101.9 |
0 |
346 |
买入 |
| 10:07:31 |
101.9 |
0 |
346 |
卖出 |
| 10:07:34 |
101.98 |
2 |
348 |
买入 |
| 10:08:49 |
101.98 |
2 |
350 |
买入 |
| 10:09:10 |
101.77 |
7 |
357 |
卖出 |
| 10:09:55 |
101.34 |
9 |
366 |
卖出 |
| 10:10:25 |
101.34 |
2 |
368 |
买入 |
| 10:10:34 |
101.22 |
2 |
370 |
卖出 |
| 10:10:52 |
101.34 |
2 |
372 |
买入 |
| 10:11:04 |
101.22 |
0 |
372 |
卖出 |
| 10:11:37 |
101.2 |
2 |
374 |
卖出 |
| 10:12:10 |
101.2 |
2 |
376 |
卖出 |
| 10:12:52 |
101.21 |
2 |
378 |
买入 |
| 10:13:46 |
101 |
2 |
380 |
卖出 |
| 10:14:49 |
101 |
2 |
382 |
卖出 |
| 10:14:55 |
101.21 |
2 |
384 |
买入 |
| 10:16:01 |
101 |
2 |
386 |
卖出 |
| 10:16:04 |
101 |
2 |
388 |
卖出 |
| 10:16:55 |
101.21 |
2 |
390 |
买入 |
| 10:17:16 |
101 |
2 |
392 |
卖出 |
| 10:18:34 |
100.5 |
2 |
394 |
卖出 |
| 10:19:07 |
101.19 |
2 |
396 |
买入 |
| 10:20:16 |
101.22 |
3 |
399 |
买入 |
| 10:20:46 |
101.22 |
2 |
401 |
卖出 |
| 10:21:10 |
101.73 |
2 |
403 |
买入 |
| 10:22:13 |
100.91 |
3 |
406 |
卖出 |
| 10:22:31 |
100.95 |
2 |
408 |
卖出 |
| 10:23:10 |
101.69 |
2 |
410 |
买入 |
| 10:24:19 |
101.65 |
10 |
420 |
买入 |
| 10:24:22 |
100.95 |
2 |
422 |
卖出 |
| 10:25:22 |
101.62 |
2 |
424 |
买入 |
| 10:27:25 |
101.62 |
2 |
426 |
买入 |
| 10:27:28 |
101.11 |
2 |
428 |
卖出 |
| 10:28:46 |
101.1 |
6 |
434 |
卖出 |
| 10:29:25 |
101.1 |
2 |
436 |
买入 |
| 10:29:28 |
100.91 |
2 |
438 |
卖出 |
| 10:31:28 |
101.1 |
2 |
440 |
买入 |
| 10:31:40 |
101.1 |
24 |
464 |
买入 |
| 10:31:46 |
101.1 |
3 |
467 |
卖出 |
| 10:32:04 |
100.96 |
3 |
470 |
卖出 |
| 10:33:28 |
101.54 |
2 |
472 |
买入 |
| 10:35:28 |
101.57 |
2 |
474 |
买入 |
| 10:37:43 |
101.56 |
2 |
476 |
买入 |
| 10:39:43 |
101.49 |
2 |
478 |
买入 |
| 10:41:46 |
101.5 |
2 |
480 |
买入 |
| 10:43:28 |
101.06 |
2 |
482 |
卖出 |
| 10:43:46 |
101.5 |
2 |
484 |
买入 |
| 10:45:46 |
101.52 |
2 |
486 |
买入 |
| 10:47:49 |
101.5 |
2 |
488 |
买入 |
| 10:49:49 |
101.52 |
2 |
490 |
买入 |
| 10:51:52 |
101.52 |
2 |
492 |
买入 |
| 10:54:04 |
101.55 |
2 |
494 |
买入 |
| 10:54:52 |
101.61 |
4 |
498 |
买入 |
| 10:54:58 |
101.68 |
3 |
501 |
买入 |
| 10:55:07 |
101.68 |
2 |
503 |
买入 |
| 10:56:04 |
101.68 |
2 |
505 |
买入 |
| 10:56:46 |
101.68 |
10 |
515 |
买入 |
| 10:58:07 |
101.68 |
2 |
517 |
买入 |
| 10:58:16 |
101.69 |
2 |
519 |
买入 |
| 10:58:34 |
101.68 |
2 |
521 |
买入 |
| 11:00:07 |
101.69 |
3 |
524 |
买入 |
| 11:00:55 |
101.68 |
1 |
525 |
卖出 |
| 11:01:40 |
101.08 |
3 |
528 |
卖出 |
| 11:02:07 |
101.56 |
2 |
530 |
买入 |
| 11:06:49 |
101.22 |
2 |
532 |
买入 |
| 11:07:28 |
101.05 |
4 |
536 |
卖出 |
| 11:09:01 |
101.36 |
2 |
538 |
买入 |
| 11:10:16 |
101.57 |
2 |
540 |
买入 |
| 11:11:01 |
101.36 |
3 |
543 |
卖出 |
| 11:12:16 |
101.55 |
2 |
545 |
买入 |
| 11:14:28 |
101.55 |
2 |
547 |
买入 |
| 11:15:04 |
101.36 |
6 |
553 |
卖出 |
| 11:16:28 |
101.36 |
4 |
557 |
卖出 |
| 11:18:31 |
101.36 |
2 |
559 |
买入 |
| 11:20:31 |
101.04 |
2 |
561 |
卖出 |
| 11:20:52 |
101.36 |
2 |
563 |
卖出 |
| 11:22:34 |
101.56 |
2 |
565 |
买入 |
| 11:24:34 |
101.52 |
2 |
567 |
买入 |
| 11:25:01 |
101.04 |
2 |
569 |
卖出 |
| 11:25:22 |
101.04 |
2 |
571 |
卖出 |
| 11:25:34 |
101.04 |
4 |
575 |
卖出 |
| 11:26:34 |
101.54 |
2 |
577 |
买入 |
| 11:28:01 |
101.04 |
2 |
579 |
卖出 |
| 11:28:16 |
101.03 |
2 |
581 |
卖出 |
| 11:28:37 |
101.54 |
2 |
583 |
买入 |
| 13:00:17 |
101.03 |
12 |
595 |
卖出 |
| 13:00:20 |
100.91 |
2 |
597 |
卖出 |
| 13:01:08 |
101.03 |
0 |
597 |
买入 |
| 13:01:11 |
101.03 |
2 |
599 |
卖出 |
| 13:01:17 |
101.54 |
2 |
601 |
买入 |
| 13:02:53 |
101.53 |
2 |
603 |
买入 |
| 13:03:38 |
101.56 |
5 |
608 |
买入 |
| 13:04:53 |
101.56 |
2 |
610 |
买入 |
| 13:05:47 |
101.03 |
0 |
610 |
卖出 |
| 13:05:50 |
101.03 |
1 |
611 |
买入 |
| 13:05:59 |
100.91 |
2 |
613 |
卖出 |
| 13:06:44 |
101.5 |
2 |
615 |
买入 |
| 13:07:44 |
100.92 |
2 |
617 |
卖出 |
| 13:08:11 |
101.5 |
2 |
619 |
买入 |
| 13:08:56 |
101.5 |
2 |
621 |
买入 |
| 13:09:11 |
100.92 |
2 |
623 |
卖出 |
| 13:10:59 |
101.5 |
2 |
625 |
买入 |
| 13:11:14 |
101.49 |
2 |
627 |
买入 |
| 13:12:59 |
101.49 |
2 |
629 |
买入 |
| 13:14:59 |
101.49 |
2 |
631 |
买入 |
| 13:15:08 |
100.93 |
2 |
633 |
卖出 |
| 13:17:02 |
101.49 |
9 |
642 |
买入 |
| 13:17:08 |
100.91 |
2 |
644 |
卖出 |
| 13:18:02 |
101.48 |
2 |
646 |
买入 |
| 13:19:02 |
101.48 |
2 |
648 |
买入 |
| 13:21:05 |
101.26 |
6 |
654 |
卖出 |
| 13:21:08 |
101.26 |
0 |
654 |
买入 |
| 13:21:17 |
101.26 |
3 |
657 |
卖出 |
| 13:21:41 |
101.28 |
4 |
661 |
卖出 |
| 13:23:17 |
101.48 |
2 |
663 |
买入 |
| 13:24:53 |
101.12 |
2 |
665 |
卖出 |
| 13:25:08 |
101.11 |
2 |
667 |
卖出 |
| 13:25:17 |
101.5 |
2 |
669 |
买入 |
| 13:27:20 |
101.5 |
2 |
671 |
买入 |
| 13:28:02 |
101.15 |
5 |
676 |
卖出 |
| 13:28:11 |
101.15 |
2 |
678 |
卖出 |
| 13:29:20 |
101.5 |
2 |
680 |
买入 |
| 13:31:23 |
101.5 |
1 |
681 |
买入 |
| 13:33:23 |
101.55 |
2 |
683 |
买入 |
| 13:35:26 |
101.55 |
2 |
685 |
买入 |
| 13:35:41 |
101 |
2 |
687 |
卖出 |
| 13:39:08 |
101.28 |
2 |
689 |
买入 |
| 13:39:38 |
101.55 |
4 |
693 |
买入 |
| 13:39:44 |
101.01 |
2 |
695 |
卖出 |
| 13:40:23 |
101.61 |
17 |
712 |
买入 |
| 13:40:32 |
101.61 |
2 |
714 |
买入 |
| 13:41:23 |
101.6 |
2 |
716 |
卖出 |
| 13:41:44 |
101.6 |
2 |
718 |
卖出 |
| 13:41:50 |
101.02 |
2 |
720 |
卖出 |
| 13:44:17 |
101.06 |
1 |
721 |
卖出 |
| 14:01:02 |
101.05 |
4 |
725 |
卖出 |
| 14:03:05 |
101.05 |
2 |
727 |
卖出 |
| 14:04:53 |
101.58 |
2 |
729 |
买入 |
| 14:05:05 |
101.05 |
2 |
731 |
卖出 |
| 14:07:59 |
101.1 |
2 |
733 |
卖出 |
| 14:08:38 |
101.1 |
6 |
739 |
卖出 |
| 14:08:41 |
101.1 |
2 |
741 |
卖出 |
| 14:23:47 |
101.05 |
5 |
746 |
卖出 |
| 14:23:50 |
101 |
3 |
749 |
卖出 |
| 14:24:05 |
101 |
2 |
751 |
卖出 |
| 14:24:08 |
101 |
12 |
763 |
卖出 |
| 14:24:35 |
100.95 |
5 |
768 |
卖出 |
| 14:24:38 |
100.93 |
5 |
773 |
卖出 |
| 14:24:41 |
100.91 |
6 |
779 |
卖出 |
| 14:24:44 |
100.84 |
4 |
783 |
卖出 |
| 14:24:50 |
100.84 |
0 |
783 |
卖出 |
| 14:24:53 |
100.5 |
4 |
787 |
卖出 |
| 14:26:47 |
100.5 |
3 |
790 |
卖出 |
| 14:26:53 |
100.5 |
2 |
792 |
卖出 |
| 14:28:02 |
100.5 |
4 |
796 |
卖出 |
| 14:30:20 |
100.5 |
1 |
797 |
买入 |
| 14:37:05 |
101.05 |
2 |
799 |
买入 |
| 14:46:14 |
100.57 |
1 |
800 |
卖出 |
| 14:49:23 |
100.57 |
30 |
830 |
卖出 |
| 14:50:11 |
101.03 |
2 |
832 |
买入 |
| 14:50:23 |
101.05 |
4 |
836 |
买入 |
| 14:50:35 |
101.05 |
0 |
836 |
卖出 |
| 14:52:05 |
100.57 |
2 |
838 |
卖出 |
| 14:52:50 |
100.5 |
29 |
867 |
卖出 |
| 14:53:41 |
100.5 |
13 |
880 |
卖出 |
| 14:53:59 |
100.21 |
1 |
881 |
卖出 |
| 14:56:17 |
101.23 |
4 |
885 |
买入 |
| 14:56:20 |
101.3 |
0 |
885 |
卖出 |
| 15:00:06 |
101.28 |
0 |
885 |
卖出 |