华锐精密[688059]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:34:24 |
139.97 |
2 |
2 |
买入 |
| 09:35:00 |
139.97 |
7 |
9 |
买入 |
| 09:35:15 |
136.72 |
3 |
12 |
卖出 |
| 09:35:18 |
136.72 |
4 |
16 |
卖出 |
| 09:36:09 |
136.75 |
14 |
30 |
卖出 |
| 09:36:15 |
139.88 |
2 |
32 |
买入 |
| 09:39:03 |
136.91 |
2 |
34 |
卖出 |
| 09:40:09 |
136.92 |
8 |
42 |
卖出 |
| 09:41:48 |
136.94 |
1 |
43 |
买入 |
| 09:41:57 |
137.93 |
4 |
47 |
买入 |
| 09:43:30 |
137.02 |
6 |
53 |
卖出 |
| 09:43:57 |
137.89 |
3 |
56 |
买入 |
| 09:44:06 |
137 |
10 |
66 |
卖出 |
| 09:44:12 |
137 |
52 |
118 |
卖出 |
| 09:44:15 |
136.52 |
21 |
139 |
卖出 |
| 09:44:18 |
136.47 |
14 |
153 |
卖出 |
| 09:44:21 |
136.47 |
3 |
156 |
买入 |
| 09:44:42 |
136 |
9 |
165 |
卖出 |
| 09:45:36 |
135.56 |
10 |
175 |
卖出 |
| 09:45:54 |
135.6 |
8 |
183 |
卖出 |
| 09:46:21 |
135.6 |
3 |
186 |
卖出 |
| 09:46:30 |
135.21 |
7 |
193 |
卖出 |
| 09:46:42 |
135.14 |
0 |
193 |
卖出 |
| 09:46:48 |
135.21 |
0 |
193 |
买入 |
| 09:46:51 |
135.21 |
3 |
196 |
卖出 |
| 09:48:06 |
135.14 |
7 |
203 |
卖出 |
| 09:48:09 |
135.14 |
2 |
205 |
买入 |
| 09:48:42 |
135.13 |
4 |
209 |
卖出 |
| 09:48:45 |
135.13 |
1 |
210 |
卖出 |
| 09:49:09 |
135 |
8 |
218 |
卖出 |
| 09:49:12 |
135 |
4 |
222 |
卖出 |
| 09:49:33 |
135.12 |
2 |
224 |
买入 |
| 09:49:36 |
135.12 |
0 |
224 |
卖出 |
| 09:51:06 |
135.2 |
6 |
230 |
卖出 |
| 09:51:21 |
135.13 |
2 |
232 |
卖出 |
| 09:52:06 |
135.13 |
2 |
234 |
卖出 |
| 09:52:09 |
135.12 |
2 |
236 |
卖出 |
| 09:52:36 |
135.18 |
4 |
240 |
卖出 |
| 09:52:54 |
135 |
22 |
262 |
卖出 |
| 09:53:00 |
135.5 |
5 |
267 |
买入 |
| 09:53:24 |
135.5 |
2 |
269 |
买入 |
| 09:54:06 |
135.49 |
2 |
271 |
买入 |
| 09:55:21 |
135.2 |
2 |
273 |
卖出 |
| 09:56:09 |
135.2 |
5 |
278 |
卖出 |
| 09:57:51 |
135 |
7 |
285 |
卖出 |
| 09:57:54 |
135 |
2 |
287 |
卖出 |
| 09:57:57 |
135.2 |
2 |
289 |
买入 |
| 09:58:06 |
135 |
7 |
296 |
卖出 |
| 10:00:15 |
135.5 |
2 |
298 |
买入 |
| 10:00:27 |
135.02 |
32 |
330 |
卖出 |
| 10:01:27 |
135.03 |
2 |
332 |
卖出 |
| 10:02:00 |
135.96 |
2 |
334 |
买入 |
| 10:02:03 |
135.99 |
7 |
341 |
买入 |
| 10:02:15 |
136 |
15 |
356 |
买入 |
| 10:03:36 |
136.36 |
4 |
360 |
卖出 |
| 10:03:39 |
136.36 |
0 |
360 |
卖出 |
| 10:03:45 |
136.06 |
2 |
362 |
买入 |
| 10:06:45 |
135.69 |
2 |
364 |
卖出 |
| 10:15:09 |
135.69 |
2 |
366 |
卖出 |
| 10:15:12 |
135.65 |
7 |
373 |
卖出 |
| 10:15:27 |
135.6 |
2 |
375 |
卖出 |
| 10:15:42 |
135.5 |
2 |
377 |
卖出 |
| 10:16:27 |
135.5 |
14 |
391 |
卖出 |
| 10:16:30 |
135.5 |
2 |
393 |
卖出 |
| 10:16:33 |
135.5 |
29 |
422 |
卖出 |
| 10:16:42 |
135.68 |
2 |
424 |
买入 |
| 10:17:48 |
135.33 |
4 |
428 |
卖出 |
| 10:18:03 |
135.33 |
0 |
428 |
卖出 |
| 10:18:06 |
135 |
2 |
430 |
卖出 |
| 10:18:18 |
135.33 |
2 |
432 |
买入 |
| 10:18:27 |
135.68 |
17 |
449 |
买入 |
| 10:18:30 |
135.04 |
4 |
453 |
卖出 |
| 10:18:42 |
135.67 |
4 |
457 |
买入 |
| 10:21:00 |
135.63 |
45 |
502 |
买入 |
| 10:21:03 |
135.59 |
3 |
505 |
买入 |
| 10:21:06 |
135.59 |
4 |
509 |
买入 |
| 10:21:09 |
135.62 |
2 |
511 |
买入 |
| 10:21:12 |
135.62 |
8 |
519 |
买入 |
| 10:21:15 |
135.62 |
2 |
521 |
买入 |
| 10:21:42 |
135.65 |
8 |
529 |
买入 |
| 10:21:45 |
135.14 |
2 |
531 |
卖出 |
| 10:21:48 |
135.65 |
8 |
539 |
买入 |
| 10:22:00 |
135.64 |
2 |
541 |
买入 |
| 10:22:03 |
135.64 |
4 |
545 |
买入 |
| 10:22:12 |
135.64 |
2 |
547 |
买入 |
| 10:28:30 |
135.14 |
3 |
550 |
卖出 |
| 10:28:36 |
135.14 |
7 |
557 |
卖出 |
| 10:28:45 |
135 |
3 |
560 |
卖出 |
| 10:29:15 |
135 |
1 |
561 |
卖出 |
| 10:29:48 |
135.14 |
5 |
566 |
买入 |
| 10:31:30 |
135.14 |
7 |
573 |
卖出 |
| 10:31:36 |
135.5 |
4 |
577 |
买入 |
| 10:34:27 |
135.16 |
2 |
579 |
卖出 |
| 10:35:54 |
135.12 |
10 |
589 |
卖出 |
| 10:36:03 |
135.5 |
4 |
593 |
买入 |
| 10:36:12 |
135.5 |
2 |
595 |
买入 |
| 10:36:51 |
135.4 |
7 |
602 |
卖出 |
| 10:36:57 |
135.5 |
2 |
604 |
买入 |
| 10:37:09 |
135.5 |
7 |
611 |
买入 |
| 10:38:09 |
135.5 |
2 |
613 |
买入 |
| 10:39:21 |
135.5 |
2 |
615 |
买入 |
| 10:39:24 |
135.5 |
9 |
624 |
买入 |
| 10:39:30 |
135.5 |
2 |
626 |
买入 |
| 10:39:33 |
135.5 |
3 |
629 |
买入 |
| 10:39:36 |
135.58 |
2 |
631 |
买入 |
| 10:40:13 |
135.58 |
2 |
633 |
买入 |
| 10:40:21 |
135.64 |
4 |
637 |
买入 |
| 10:40:24 |
135.67 |
8 |
645 |
买入 |
| 10:40:30 |
135.8 |
6 |
651 |
买入 |
| 10:41:00 |
135.8 |
4 |
655 |
买入 |
| 10:41:12 |
135.8 |
9 |
664 |
买入 |
| 10:41:21 |
136.29 |
2 |
666 |
买入 |
| 10:42:12 |
136.3 |
6 |
672 |
买入 |
| 10:42:15 |
136.3 |
3 |
675 |
买入 |
| 10:42:21 |
136.3 |
9 |
684 |
买入 |
| 10:42:57 |
136.3 |
0 |
684 |
买入 |
| 10:43:06 |
136.91 |
2 |
686 |
买入 |
| 10:43:12 |
136.91 |
2 |
688 |
买入 |
| 10:43:45 |
136.91 |
3 |
691 |
买入 |
| 10:48:52 |
136.2 |
3 |
694 |
卖出 |
| 10:49:06 |
136.94 |
2 |
696 |
买入 |
| 10:51:40 |
136.9 |
2 |
698 |
买入 |
| 10:52:49 |
136.35 |
10 |
708 |
卖出 |
| 10:52:58 |
136.9 |
4 |
712 |
买入 |
| 10:53:04 |
137 |
6 |
718 |
买入 |
| 10:54:10 |
136.91 |
12 |
730 |
卖出 |
| 10:54:28 |
136.91 |
2 |
732 |
卖出 |
| 10:54:49 |
136.91 |
2 |
734 |
卖出 |
| 11:01:43 |
137.51 |
2 |
736 |
买入 |
| 11:02:07 |
137.51 |
2 |
738 |
买入 |
| 11:02:37 |
137.51 |
2 |
740 |
买入 |
| 11:02:52 |
137.55 |
2 |
742 |
买入 |
| 11:03:31 |
137.79 |
4 |
746 |
买入 |
| 11:03:55 |
137.8 |
2 |
748 |
买入 |
| 11:04:19 |
137.8 |
6 |
754 |
买入 |
| 11:04:58 |
137.8 |
1 |
755 |
买入 |
| 11:05:04 |
137.92 |
2 |
757 |
买入 |
| 11:06:52 |
137.8 |
4 |
761 |
卖出 |
| 11:10:37 |
137.1 |
9 |
770 |
卖出 |
| 11:12:28 |
137.14 |
2 |
772 |
卖出 |
| 11:13:04 |
137.13 |
4 |
776 |
买入 |
| 11:13:40 |
137 |
2 |
778 |
卖出 |
| 11:14:01 |
137 |
0 |
778 |
卖出 |
| 11:15:31 |
137.88 |
2 |
780 |
买入 |
| 11:15:52 |
137.88 |
2 |
782 |
买入 |
| 11:16:34 |
137.88 |
2 |
784 |
买入 |
| 11:18:07 |
137 |
5 |
789 |
卖出 |
| 11:18:34 |
137.88 |
2 |
791 |
买入 |
| 11:18:58 |
137.91 |
2 |
793 |
买入 |
| 11:19:28 |
137.69 |
2 |
795 |
买入 |
| 11:20:13 |
137 |
2 |
797 |
卖出 |
| 11:20:16 |
137 |
0 |
797 |
卖出 |
| 11:23:43 |
136.34 |
2 |
799 |
卖出 |
| 11:23:46 |
136.34 |
4 |
803 |
卖出 |
| 11:24:13 |
136.75 |
4 |
807 |
买入 |
| 11:24:22 |
136.76 |
5 |
812 |
买入 |
| 11:27:58 |
136.34 |
2 |
814 |
卖出 |
| 13:00:04 |
136.3 |
18 |
832 |
卖出 |
| 13:00:07 |
136.3 |
22 |
854 |
卖出 |
| 13:00:16 |
136.3 |
8 |
862 |
卖出 |
| 13:00:31 |
136.3 |
4 |
866 |
卖出 |
| 13:01:13 |
136.3 |
9 |
875 |
卖出 |
| 13:02:19 |
136.3 |
9 |
884 |
卖出 |
| 13:05:13 |
137.06 |
2 |
886 |
买入 |
| 13:06:49 |
136.31 |
2 |
888 |
卖出 |
| 13:07:07 |
136.31 |
2 |
890 |
卖出 |
| 13:07:19 |
137 |
2 |
892 |
买入 |
| 13:07:28 |
136.99 |
2 |
894 |
买入 |
| 13:07:40 |
136.3 |
52 |
946 |
卖出 |
| 13:07:43 |
137.05 |
2 |
948 |
买入 |
| 13:08:52 |
136.98 |
2 |
950 |
买入 |
| 13:09:04 |
136.99 |
2 |
952 |
买入 |
| 13:11:58 |
136 |
18 |
970 |
卖出 |
| 13:12:04 |
136.95 |
4 |
974 |
买入 |
| 13:13:01 |
136 |
3 |
977 |
卖出 |
| 13:13:04 |
136 |
1 |
978 |
卖出 |
| 13:13:10 |
136.49 |
2 |
980 |
买入 |
| 13:13:40 |
136.4 |
2 |
982 |
买入 |
| 13:14:01 |
136.35 |
2 |
984 |
买入 |
| 13:16:49 |
136 |
5 |
989 |
卖出 |
| 13:16:55 |
136.1 |
2 |
991 |
买入 |
| 13:16:58 |
136.1 |
2 |
993 |
买入 |
| 13:17:10 |
136.1 |
2 |
995 |
买入 |
| 13:18:28 |
136 |
2 |
997 |
卖出 |
| 13:18:37 |
136 |
71 |
1068 |
卖出 |
| 13:18:40 |
135.95 |
5 |
1073 |
卖出 |
| 13:18:43 |
136 |
7 |
1080 |
买入 |
| 13:18:55 |
136 |
14 |
1094 |
买入 |
| 13:18:58 |
136 |
2 |
1096 |
买入 |
| 13:19:04 |
136.09 |
6 |
1102 |
买入 |
| 13:19:13 |
136.1 |
2 |
1104 |
买入 |
| 13:20:28 |
136.1 |
2 |
1106 |
买入 |
| 13:20:58 |
135.2 |
2 |
1108 |
卖出 |
| 13:21:16 |
135.21 |
2 |
1110 |
卖出 |
| 13:21:25 |
136 |
2 |
1112 |
买入 |
| 13:21:28 |
135.2 |
2 |
1114 |
卖出 |
| 13:21:37 |
135.2 |
10 |
1124 |
卖出 |
| 13:21:52 |
136 |
4 |
1128 |
买入 |
| 13:21:55 |
136 |
0 |
1128 |
买入 |
| 13:22:01 |
136.1 |
2 |
1130 |
买入 |
| 13:22:46 |
136 |
1 |
1131 |
卖出 |
| 13:26:25 |
135.2 |
16 |
1147 |
卖出 |
| 13:27:13 |
135.21 |
2 |
1149 |
卖出 |
| 13:29:28 |
135.21 |
2 |
1151 |
卖出 |
| 13:29:34 |
135.8 |
2 |
1153 |
买入 |
| 13:29:49 |
135.8 |
4 |
1157 |
买入 |
| 13:29:52 |
136 |
3 |
1160 |
买入 |
| 13:29:58 |
135.8 |
2 |
1162 |
卖出 |
| 13:32:16 |
135.8 |
3 |
1165 |
卖出 |
| 13:32:34 |
135.21 |
2 |
1167 |
卖出 |
| 13:33:58 |
135.68 |
4 |
1171 |
买入 |
| 13:35:58 |
135.2 |
23 |
1194 |
卖出 |
| 13:36:19 |
135.2 |
21 |
1215 |
卖出 |
| 13:39:22 |
135.21 |
2 |
1217 |
卖出 |
| 13:40:07 |
136 |
73 |
1290 |
买入 |
| 13:40:10 |
136.1 |
2 |
1292 |
买入 |
| 13:40:25 |
136 |
21 |
1313 |
买入 |
| 13:40:31 |
136.1 |
8 |
1321 |
买入 |
| 13:40:43 |
136.4 |
7 |
1328 |
买入 |
| 13:40:52 |
136.5 |
10 |
1338 |
买入 |
| 13:41:01 |
136.98 |
5 |
1343 |
买入 |
| 13:41:04 |
136.98 |
5 |
1348 |
卖出 |
| 13:41:07 |
136.98 |
8 |
1356 |
卖出 |
| 13:41:13 |
136.98 |
3 |
1359 |
买入 |
| 13:41:16 |
136.97 |
2 |
1361 |
卖出 |
| 13:41:28 |
136.97 |
4 |
1365 |
买入 |
| 13:41:31 |
136.96 |
4 |
1369 |
买入 |
| 13:41:40 |
136.94 |
2 |
1371 |
买入 |
| 13:41:43 |
136.94 |
4 |
1375 |
买入 |
| 13:41:46 |
136.94 |
1 |
1376 |
买入 |
| 13:41:49 |
136.94 |
3 |
1379 |
卖出 |
| 13:41:55 |
136.94 |
2 |
1381 |
卖出 |
| 13:43:10 |
136.68 |
2 |
1383 |
买入 |
| 13:44:04 |
136.58 |
20 |
1403 |
买入 |
| 13:44:07 |
136.58 |
2 |
1405 |
买入 |
| 13:44:34 |
136.68 |
1 |
1406 |
买入 |
| 13:44:43 |
136.88 |
5 |
1411 |
买入 |
| 13:44:46 |
136.68 |
4 |
1415 |
卖出 |
| 13:44:52 |
136.94 |
2 |
1417 |
买入 |
| 13:44:55 |
136.98 |
18 |
1435 |
买入 |
| 13:44:58 |
136.68 |
6 |
1441 |
卖出 |
| 13:45:04 |
136.94 |
4 |
1445 |
卖出 |
| 13:45:46 |
137 |
12 |
1457 |
买入 |
| 13:45:49 |
137 |
4 |
1461 |
卖出 |
| 13:49:10 |
137 |
6 |
1467 |
卖出 |
| 13:49:22 |
137.01 |
2 |
1469 |
卖出 |
| 13:51:16 |
137.01 |
3 |
1472 |
卖出 |
| 13:51:19 |
137.01 |
2 |
1474 |
卖出 |
| 13:52:52 |
137.01 |
2 |
1476 |
卖出 |
| 13:53:52 |
137.5 |
40 |
1516 |
买入 |
| 13:54:55 |
137.5 |
12 |
1528 |
卖出 |
| 13:56:55 |
138 |
90 |
1618 |
买入 |
| 13:58:01 |
138 |
3 |
1621 |
买入 |
| 14:01:16 |
137.03 |
3 |
1624 |
卖出 |
| 14:01:46 |
137.03 |
21 |
1645 |
卖出 |
| 14:05:43 |
137.5 |
4 |
1649 |
卖出 |
| 14:05:49 |
137.5 |
4 |
1653 |
卖出 |
| 14:06:04 |
137.5 |
2 |
1655 |
卖出 |
| 14:06:25 |
137.5 |
3 |
1658 |
卖出 |
| 14:07:19 |
137.5 |
7 |
1665 |
卖出 |
| 14:08:13 |
137.5 |
4 |
1669 |
卖出 |
| 14:08:43 |
137.5 |
2 |
1671 |
卖出 |
| 14:09:07 |
137.5 |
3 |
1674 |
卖出 |
| 14:09:16 |
137.48 |
4 |
1678 |
买入 |
| 14:09:46 |
137.5 |
2 |
1680 |
卖出 |
| 14:10:25 |
137.5 |
2 |
1682 |
卖出 |
| 14:11:13 |
137.5 |
1 |
1683 |
卖出 |
| 14:11:41 |
137.5 |
2 |
1685 |
买入 |
| 14:12:07 |
137.5 |
2 |
1687 |
卖出 |
| 14:14:35 |
138 |
20 |
1707 |
买入 |
| 14:14:59 |
138 |
17 |
1724 |
卖出 |
| 14:17:53 |
138.01 |
21 |
1745 |
买入 |
| 14:20:05 |
138.1 |
2 |
1747 |
买入 |
| 14:22:08 |
138 |
6 |
1753 |
卖出 |
| 14:22:11 |
138.18 |
2 |
1755 |
买入 |
| 14:22:59 |
138 |
2 |
1757 |
卖出 |
| 14:23:50 |
138 |
2 |
1759 |
卖出 |
| 14:25:08 |
138 |
3 |
1762 |
卖出 |
| 14:25:11 |
138 |
2 |
1764 |
卖出 |
| 14:27:02 |
138 |
5 |
1769 |
卖出 |
| 14:27:08 |
138 |
2 |
1771 |
卖出 |
| 14:27:41 |
138 |
10 |
1781 |
卖出 |
| 14:29:11 |
138 |
5 |
1786 |
卖出 |
| 14:29:47 |
138 |
3 |
1789 |
卖出 |
| 14:30:11 |
138 |
4 |
1793 |
卖出 |
| 14:31:08 |
138 |
0 |
1793 |
卖出 |
| 14:31:23 |
138 |
8 |
1801 |
卖出 |
| 14:33:56 |
138 |
6 |
1807 |
卖出 |
| 14:34:50 |
138.16 |
2 |
1809 |
买入 |
| 14:35:23 |
138 |
2 |
1811 |
卖出 |
| 14:37:17 |
138 |
7 |
1818 |
卖出 |
| 14:37:23 |
138 |
8 |
1826 |
卖出 |
| 14:37:35 |
138 |
2 |
1828 |
卖出 |
| 14:37:41 |
138 |
16 |
1844 |
卖出 |
| 14:37:56 |
138 |
27 |
1871 |
买入 |
| 14:37:59 |
138 |
2 |
1873 |
卖出 |
| 14:38:14 |
138 |
3 |
1876 |
卖出 |
| 14:39:41 |
138 |
4 |
1880 |
卖出 |
| 14:39:59 |
138 |
3 |
1883 |
卖出 |
| 14:40:05 |
138 |
6 |
1889 |
卖出 |