大地熊[688077]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
68.14 |
2 |
2 |
集合竞价 |
| 09:15:10 |
68 |
2 |
2 |
集合竞价 |
| 09:15:13 |
67.5 |
11 |
11 |
集合竞价 |
| 09:19:16 |
67.6 |
11 |
11 |
集合竞价 |
| 09:24:01 |
67.59 |
65 |
65 |
集合竞价 |
| 09:24:16 |
67.5 |
75 |
75 |
集合竞价 |
| 09:24:31 |
67.48 |
75 |
75 |
集合竞价 |
| 09:24:43 |
67 |
111 |
111 |
集合竞价 |
| 09:25:04 |
67.22 |
187 |
298 |
卖出 |
| 09:30:02 |
67.22 |
19 |
317 |
卖出 |
| 09:30:05 |
67.3 |
6 |
323 |
卖出 |
| 09:30:08 |
67.46 |
22 |
345 |
买入 |
| 09:30:11 |
67.42 |
23 |
368 |
卖出 |
| 09:30:14 |
67.48 |
43 |
411 |
买入 |
| 09:30:17 |
67.5 |
10 |
421 |
买入 |
| 09:30:20 |
67.5 |
22 |
443 |
买入 |
| 09:30:23 |
67.59 |
10 |
453 |
买入 |
| 09:30:26 |
67.59 |
18 |
471 |
卖出 |
| 09:30:32 |
67.6 |
7 |
478 |
卖出 |
| 09:30:35 |
67.66 |
17 |
495 |
卖出 |
| 09:30:38 |
67.6 |
26 |
521 |
卖出 |
| 09:30:41 |
67.46 |
13 |
534 |
卖出 |
| 09:30:44 |
67.46 |
15 |
549 |
卖出 |
| 09:30:47 |
67.45 |
2 |
551 |
买入 |
| 09:30:50 |
67.31 |
2 |
553 |
卖出 |
| 09:30:53 |
67.38 |
8 |
561 |
卖出 |
| 09:30:56 |
67.38 |
10 |
571 |
买入 |
| 09:30:59 |
67.38 |
13 |
584 |
卖出 |
| 09:31:02 |
67.36 |
26 |
610 |
卖出 |
| 09:31:05 |
67.72 |
5 |
615 |
买入 |
| 09:31:08 |
67.73 |
13 |
628 |
买入 |
| 09:31:11 |
67.72 |
5 |
633 |
卖出 |
| 09:31:14 |
67.53 |
2 |
635 |
卖出 |
| 09:31:17 |
67.53 |
3 |
638 |
卖出 |
| 09:31:20 |
67.59 |
14 |
652 |
买入 |
| 09:31:23 |
67.43 |
14 |
666 |
卖出 |
| 09:31:29 |
67.44 |
6 |
672 |
卖出 |
| 09:31:32 |
67.53 |
2 |
674 |
卖出 |
| 09:31:35 |
67.59 |
2 |
676 |
买入 |
| 09:31:38 |
67.53 |
8 |
684 |
卖出 |
| 09:31:41 |
67.67 |
5 |
689 |
买入 |
| 09:31:44 |
67.67 |
6 |
695 |
买入 |
| 09:31:47 |
67.67 |
14 |
709 |
买入 |
| 09:31:50 |
67.71 |
14 |
723 |
买入 |
| 09:31:56 |
67.75 |
5 |
728 |
买入 |
| 09:31:59 |
67.88 |
18 |
746 |
买入 |
| 09:32:02 |
67.92 |
5 |
751 |
买入 |
| 09:32:05 |
68.11 |
26 |
777 |
买入 |
| 09:32:08 |
68.1 |
2 |
779 |
卖出 |
| 09:32:11 |
68.1 |
7 |
786 |
买入 |
| 09:32:17 |
67.81 |
16 |
802 |
卖出 |
| 09:32:20 |
68.1 |
26 |
828 |
买入 |
| 09:32:23 |
68.1 |
31 |
859 |
卖出 |
| 09:32:26 |
68.12 |
2 |
861 |
买入 |
| 09:32:29 |
68.09 |
16 |
877 |
卖出 |
| 09:32:35 |
68.1 |
2 |
879 |
买入 |
| 09:32:38 |
67.85 |
20 |
899 |
卖出 |
| 09:32:41 |
67.86 |
10 |
909 |
买入 |
| 09:32:44 |
68.09 |
2 |
911 |
买入 |
| 09:32:47 |
68.09 |
10 |
921 |
买入 |
| 09:32:50 |
67.85 |
20 |
941 |
卖出 |
| 09:32:53 |
68.1 |
5 |
946 |
买入 |
| 09:32:59 |
68.09 |
5 |
951 |
卖出 |
| 09:33:02 |
68.1 |
11 |
962 |
买入 |
| 09:33:05 |
68.14 |
16 |
978 |
买入 |
| 09:33:08 |
67.91 |
152 |
1130 |
卖出 |
| 09:33:11 |
68.1 |
7 |
1137 |
买入 |
| 09:33:14 |
68.12 |
27 |
1164 |
买入 |
| 09:33:17 |
68.12 |
22 |
1186 |
买入 |
| 09:33:23 |
68.12 |
4 |
1190 |
卖出 |
| 09:33:26 |
68.19 |
2 |
1192 |
买入 |
| 09:33:29 |
68.1 |
17 |
1209 |
卖出 |
| 09:33:32 |
67.95 |
23 |
1232 |
卖出 |
| 09:33:35 |
68.18 |
39 |
1271 |
买入 |
| 09:33:41 |
68.11 |
4 |
1275 |
卖出 |
| 09:33:44 |
68.14 |
7 |
1282 |
买入 |
| 09:33:47 |
68.14 |
2 |
1284 |
买入 |
| 09:33:50 |
68.16 |
15 |
1299 |
买入 |
| 09:33:53 |
68.12 |
11 |
1310 |
卖出 |
| 09:33:56 |
68.11 |
20 |
1330 |
买入 |
| 09:33:59 |
68.09 |
12 |
1342 |
卖出 |
| 09:34:05 |
68 |
8 |
1350 |
卖出 |
| 09:34:11 |
68.1 |
5 |
1355 |
买入 |
| 09:34:14 |
68.01 |
4 |
1359 |
卖出 |
| 09:34:17 |
68.08 |
16 |
1375 |
买入 |
| 09:34:23 |
68.09 |
8 |
1383 |
买入 |
| 09:34:26 |
68.08 |
9 |
1392 |
卖出 |
| 09:34:29 |
68.12 |
2 |
1394 |
买入 |
| 09:34:35 |
68 |
8 |
1402 |
卖出 |
| 09:34:41 |
68.1 |
19 |
1421 |
买入 |
| 09:34:47 |
68.1 |
10 |
1431 |
买入 |
| 09:34:50 |
68.11 |
8 |
1439 |
买入 |
| 09:34:53 |
67.88 |
4 |
1443 |
卖出 |
| 09:34:56 |
68.11 |
11 |
1454 |
买入 |
| 09:34:59 |
68.08 |
12 |
1466 |
卖出 |
| 09:35:02 |
68.01 |
5 |
1471 |
卖出 |
| 09:35:05 |
68.14 |
9 |
1480 |
买入 |
| 09:35:08 |
68.17 |
2 |
1482 |
买入 |
| 09:35:11 |
68.45 |
10 |
1492 |
买入 |
| 09:35:14 |
68.19 |
11 |
1503 |
卖出 |
| 09:35:17 |
68.1 |
9 |
1512 |
卖出 |
| 09:35:23 |
68.17 |
2 |
1514 |
买入 |
| 09:35:26 |
68.17 |
2 |
1516 |
买入 |
| 09:35:29 |
68.1 |
4 |
1520 |
卖出 |
| 09:35:32 |
68.17 |
10 |
1530 |
买入 |
| 09:35:38 |
68.1 |
51 |
1581 |
卖出 |
| 09:35:41 |
68.17 |
57 |
1638 |
买入 |
| 09:35:44 |
68.17 |
4 |
1642 |
卖出 |
| 09:35:47 |
68.17 |
2 |
1644 |
卖出 |
| 09:35:50 |
68.48 |
110 |
1754 |
买入 |
| 09:35:53 |
68.48 |
5 |
1759 |
买入 |
| 09:35:56 |
68.46 |
7 |
1766 |
卖出 |
| 09:35:59 |
68.83 |
15 |
1781 |
买入 |
| 09:36:02 |
68.88 |
12 |
1793 |
买入 |
| 09:36:05 |
68.85 |
7 |
1800 |
卖出 |
| 09:36:08 |
68.87 |
10 |
1810 |
买入 |
| 09:36:11 |
68.87 |
3 |
1813 |
买入 |
| 09:36:14 |
68.84 |
3 |
1816 |
买入 |
| 09:36:17 |
68.82 |
3 |
1819 |
卖出 |
| 09:36:20 |
68.48 |
17 |
1836 |
卖出 |
| 09:36:23 |
68.56 |
12 |
1848 |
买入 |
| 09:36:26 |
68.53 |
2 |
1850 |
买入 |
| 09:36:29 |
68.56 |
18 |
1868 |
买入 |
| 09:36:32 |
68.53 |
5 |
1873 |
卖出 |
| 09:36:35 |
68.53 |
3 |
1876 |
卖出 |
| 09:36:38 |
68.53 |
7 |
1883 |
买入 |
| 09:36:41 |
68.53 |
6 |
1889 |
卖出 |
| 09:36:44 |
68.83 |
39 |
1928 |
买入 |
| 09:36:47 |
68.54 |
10 |
1938 |
卖出 |
| 09:36:59 |
68.61 |
8 |
1946 |
卖出 |
| 09:37:02 |
68.83 |
2 |
1948 |
买入 |
| 09:37:08 |
68.65 |
4 |
1952 |
卖出 |
| 09:37:11 |
68.84 |
30 |
1982 |
买入 |
| 09:37:20 |
68.65 |
12 |
1994 |
卖出 |
| 09:37:23 |
68.53 |
10 |
2004 |
卖出 |
| 09:37:26 |
68.53 |
5 |
2009 |
卖出 |
| 09:37:32 |
68.33 |
7 |
2016 |
卖出 |
| 09:37:35 |
68.53 |
105 |
2121 |
买入 |
| 09:37:38 |
68.53 |
2 |
2123 |
卖出 |
| 09:37:41 |
68.53 |
8 |
2131 |
卖出 |
| 09:37:50 |
68.33 |
13 |
2144 |
卖出 |
| 09:37:53 |
68.52 |
11 |
2155 |
买入 |
| 09:37:56 |
68.2 |
52 |
2207 |
卖出 |
| 09:37:59 |
68.21 |
3 |
2210 |
买入 |
| 09:38:05 |
68.21 |
9 |
2219 |
卖出 |
| 09:38:08 |
68.21 |
4 |
2223 |
卖出 |
| 09:38:11 |
68.33 |
20 |
2243 |
买入 |
| 09:38:23 |
68.32 |
6 |
2249 |
买入 |
| 09:38:32 |
68.21 |
42 |
2291 |
卖出 |
| 09:38:35 |
68.15 |
6 |
2297 |
卖出 |
| 09:38:56 |
68.02 |
5 |
2302 |
卖出 |
| 09:38:59 |
68 |
85 |
2387 |
卖出 |
| 09:39:02 |
67.85 |
7 |
2394 |
卖出 |
| 09:39:08 |
67.82 |
10 |
2404 |
卖出 |
| 09:39:14 |
67.8 |
9 |
2413 |
卖出 |
| 09:39:20 |
67.7 |
7 |
2420 |
卖出 |
| 09:39:23 |
67.7 |
0 |
2420 |
卖出 |
| 09:39:26 |
67.7 |
1 |
2421 |
买入 |
| 09:39:29 |
67.7 |
0 |
2421 |
卖出 |
| 09:39:38 |
67.54 |
5 |
2426 |
卖出 |
| 09:39:44 |
67.55 |
5 |
2431 |
卖出 |
| 09:39:50 |
67.6 |
2 |
2433 |
买入 |
| 09:39:53 |
67.6 |
1 |
2434 |
卖出 |
| 09:39:59 |
67.55 |
4 |
2438 |
卖出 |
| 09:40:05 |
67.56 |
0 |
2438 |
卖出 |
| 09:40:08 |
67.55 |
5 |
2443 |
卖出 |
| 09:40:11 |
67.55 |
16 |
2459 |
卖出 |
| 09:40:14 |
67.55 |
15 |
2474 |
买入 |
| 09:40:17 |
67.53 |
16 |
2490 |
卖出 |
| 09:40:20 |
67.53 |
4 |
2494 |
卖出 |
| 09:40:23 |
67.41 |
32 |
2526 |
卖出 |
| 09:40:26 |
67.41 |
2 |
2528 |
卖出 |
| 09:40:29 |
67.49 |
2 |
2530 |
买入 |
| 09:40:35 |
67.5 |
13 |
2543 |
买入 |
| 09:40:38 |
67.54 |
7 |
2550 |
买入 |
| 09:40:44 |
67.5 |
7 |
2557 |
卖出 |
| 09:40:47 |
67.55 |
23 |
2580 |
买入 |
| 09:40:50 |
67.55 |
5 |
2585 |
买入 |
| 09:40:56 |
67.54 |
3 |
2588 |
卖出 |
| 09:40:59 |
67.5 |
2 |
2590 |
卖出 |
| 09:41:02 |
67.55 |
8 |
2598 |
买入 |
| 09:41:05 |
67.7 |
9 |
2607 |
买入 |
| 09:41:08 |
67.8 |
2 |
2609 |
买入 |
| 09:41:11 |
67.8 |
2 |
2611 |
卖出 |
| 09:41:17 |
67.8 |
2 |
2613 |
卖出 |
| 09:41:23 |
67.51 |
25 |
2638 |
卖出 |
| 09:41:26 |
67.87 |
44 |
2682 |
买入 |
| 09:41:29 |
67.8 |
2 |
2684 |
卖出 |
| 09:41:32 |
67.86 |
2 |
2686 |
买入 |
| 09:41:41 |
67.86 |
9 |
2695 |
买入 |
| 09:41:44 |
67.86 |
0 |
2695 |
卖出 |
| 09:41:47 |
67.54 |
67 |
2762 |
卖出 |
| 09:41:50 |
67.56 |
2 |
2764 |
卖出 |
| 09:41:53 |
67.56 |
6 |
2770 |
卖出 |
| 09:41:59 |
67.55 |
2 |
2772 |
卖出 |
| 09:42:02 |
67.51 |
6 |
2778 |
卖出 |
| 09:42:05 |
67.5 |
19 |
2797 |
卖出 |
| 09:42:11 |
67.5 |
29 |
2826 |
买入 |
| 09:42:14 |
67.45 |
2 |
2828 |
卖出 |
| 09:42:23 |
67.49 |
4 |
2832 |
买入 |
| 09:42:35 |
67.41 |
3 |
2835 |
买入 |
| 09:42:38 |
67.41 |
17 |
2852 |
买入 |
| 09:42:47 |
67.41 |
3 |
2855 |
卖出 |
| 09:42:56 |
67.32 |
5 |
2860 |
卖出 |
| 09:43:02 |
67.31 |
4 |
2864 |
卖出 |
| 09:43:05 |
67.32 |
4 |
2868 |
买入 |
| 09:43:08 |
67.32 |
1 |
2869 |
买入 |
| 09:43:11 |
67.31 |
4 |
2873 |
卖出 |
| 09:43:14 |
67.32 |
2 |
2875 |
卖出 |
| 09:43:20 |
67.32 |
2 |
2877 |
买入 |
| 09:43:38 |
67.31 |
14 |
2891 |
卖出 |
| 09:43:44 |
67.31 |
15 |
2906 |
卖出 |
| 09:43:53 |
67.32 |
6 |
2912 |
买入 |
| 09:43:56 |
67.31 |
10 |
2922 |
卖出 |
| 09:43:59 |
67.31 |
2 |
2924 |
买入 |
| 09:44:02 |
67.31 |
18 |
2942 |
买入 |
| 09:44:05 |
67.31 |
1 |
2943 |
买入 |
| 09:44:08 |
67.31 |
2 |
2945 |
卖出 |
| 09:44:11 |
67.31 |
1 |
2946 |
买入 |
| 09:44:14 |
67.38 |
4 |
2950 |
买入 |
| 09:44:17 |
67.36 |
29 |
2979 |
卖出 |
| 09:44:20 |
67.51 |
19 |
2998 |
买入 |
| 09:44:23 |
67.5 |
2 |
3000 |
卖出 |
| 09:44:44 |
67.55 |
2 |
3002 |
买入 |
| 09:44:50 |
67.4 |
7 |
3009 |
卖出 |
| 09:44:56 |
67.55 |
2 |
3011 |
买入 |
| 09:44:59 |
67.74 |
16 |
3027 |
买入 |
| 09:45:05 |
67.48 |
2 |
3029 |
卖出 |
| 09:45:14 |
67.72 |
2 |
3031 |
买入 |
| 09:45:23 |
67.5 |
16 |
3047 |
卖出 |
| 09:45:29 |
67.5 |
2 |
3049 |
卖出 |
| 09:45:32 |
67.51 |
8 |
3057 |
买入 |
| 09:45:44 |
67.69 |
10 |
3067 |
买入 |
| 09:45:50 |
67.7 |
7 |
3074 |
买入 |
| 09:45:53 |
67.52 |
12 |
3086 |
卖出 |
| 09:46:08 |
67.72 |
40 |
3126 |
买入 |
| 09:46:11 |
67.79 |
5 |
3131 |
买入 |
| 09:46:23 |
67.73 |
2 |
3133 |
卖出 |
| 09:46:26 |
67.72 |
2 |
3135 |
卖出 |
| 09:46:44 |
67.71 |
5 |
3140 |
买入 |
| 09:47:02 |
67.74 |
10 |
3150 |
买入 |
| 09:47:11 |
67.6 |
7 |
3157 |
卖出 |
| 09:47:14 |
67.7 |
2 |
3159 |
买入 |
| 09:47:17 |
67.6 |
3 |
3162 |
卖出 |
| 09:47:29 |
67.7 |
13 |
3175 |
买入 |
| 09:47:35 |
67.7 |
2 |
3177 |
买入 |
| 09:47:38 |
67.7 |
5 |
3182 |
买入 |
| 09:47:41 |
67.7 |
16 |
3198 |
卖出 |
| 09:47:44 |
67.62 |
2 |
3200 |
卖出 |
| 09:47:53 |
67.7 |
3 |
3203 |
买入 |
| 09:47:56 |
67.7 |
3 |
3206 |
卖出 |
| 09:48:05 |
67.77 |
25 |
3231 |
买入 |
| 09:48:08 |
67.77 |
1 |
3232 |
买入 |
| 09:48:14 |
67.79 |
0 |
3232 |
买入 |
| 09:48:26 |
67.88 |
2 |
3234 |
买入 |
| 09:48:32 |
67.82 |
1 |
3235 |
卖出 |
| 09:48:35 |
67.85 |
14 |
3249 |
买入 |
| 09:48:41 |
67.85 |
10 |
3259 |
买入 |
| 09:48:44 |
67.88 |
7 |
3266 |
买入 |
| 09:49:02 |
68.04 |
10 |
3276 |
买入 |
| 09:49:08 |
68.04 |
2 |
3278 |
买入 |
| 09:49:11 |
68.04 |
2 |
3280 |
买入 |
| 09:49:14 |
68.04 |
13 |
3293 |
卖出 |
| 09:49:17 |
68.04 |
13 |
3306 |
卖出 |
| 09:49:29 |
67.9 |
2 |
3308 |
卖出 |
| 09:49:35 |
68.07 |
2 |
3310 |
买入 |
| 09:49:38 |
68.07 |
5 |
3315 |
买入 |
| 09:49:41 |
68.07 |
2 |
3317 |
买入 |
| 09:49:44 |
68.09 |
9 |
3326 |
买入 |
| 09:49:53 |
68.29 |
2 |
3328 |
买入 |
| 09:49:59 |
68.11 |
2 |
3330 |
卖出 |
| 09:50:11 |
68.09 |
14 |
3344 |
卖出 |
| 09:50:14 |
67.95 |
15 |
3359 |
卖出 |
| 09:50:17 |
67.9 |
3 |
3362 |
卖出 |
| 09:50:23 |
67.9 |
3 |
3365 |
卖出 |
| 09:50:41 |
67.9 |
3 |
3368 |
卖出 |
| 09:50:44 |
67.9 |
12 |
3380 |
卖出 |
| 09:50:50 |
67.91 |
38 |
3418 |
卖出 |
| 09:50:56 |
67.92 |
2 |
3420 |
卖出 |
| 09:51:02 |
67.92 |
6 |
3426 |
卖出 |
| 09:51:11 |
68 |
70 |
3496 |
买入 |
| 09:51:14 |
68 |
2 |
3498 |
买入 |
| 09:51:20 |
68 |
4 |
3502 |
买入 |
| 09:51:23 |
68 |
3 |
3505 |
卖出 |
| 09:51:32 |
67.92 |
14 |
3519 |
卖出 |
| 09:51:35 |
67.88 |
62 |
3581 |
卖出 |
| 09:51:38 |
67.85 |
2 |
3583 |
卖出 |
| 09:51:41 |
67.85 |
0 |
3583 |
卖出 |
| 09:51:56 |
67.76 |
2 |
3585 |
卖出 |
| 09:52:11 |
67.7 |
1 |
3586 |
卖出 |
| 09:52:23 |
67.7 |
2 |
3588 |
卖出 |
| 09:52:29 |
67.7 |
2 |
3590 |
卖出 |
| 09:52:35 |
67.68 |
8 |
3598 |
卖出 |
| 09:52:44 |
67.65 |
4 |
3602 |
卖出 |
| 09:52:47 |
67.83 |
2 |
3604 |
买入 |
| 09:53:02 |
67.67 |
5 |
3609 |
卖出 |
| 09:53:23 |
67.81 |
2 |
3611 |
买入 |
| 09:53:35 |
67.7 |
3 |
3614 |
卖出 |
| 09:53:38 |
67.71 |
4 |
3618 |
买入 |
| 09:53:41 |
67.71 |
5 |
3623 |
卖出 |