大地熊[688077]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:25 |
90.66 |
3 |
3 |
集合竞价 |
| 09:23:28 |
90.66 |
3 |
3 |
集合竞价 |
| 09:23:34 |
90.66 |
8 |
8 |
集合竞价 |
| 09:23:43 |
90.17 |
17 |
17 |
集合竞价 |
| 09:23:55 |
90.17 |
19 |
19 |
集合竞价 |
| 09:24:31 |
90.17 |
19 |
19 |
集合竞价 |
| 09:24:34 |
90 |
19 |
19 |
集合竞价 |
| 09:24:52 |
90 |
19 |
19 |
集合竞价 |
| 09:24:58 |
89.6 |
19 |
19 |
集合竞价 |
| 09:25:01 |
89.6 |
19 |
19 |
集合竞价 |
| 09:25:06 |
89.6 |
19 |
38 |
买入 |
| 09:30:01 |
88 |
10 |
48 |
卖出 |
| 09:30:04 |
88.5 |
17 |
65 |
买入 |
| 09:30:07 |
88.5 |
17 |
82 |
买入 |
| 09:30:10 |
88.4 |
19 |
101 |
卖出 |
| 09:30:13 |
87.66 |
26 |
127 |
卖出 |
| 09:30:16 |
88 |
12 |
139 |
买入 |
| 09:30:19 |
88.01 |
15 |
154 |
卖出 |
| 09:30:22 |
88.01 |
2 |
156 |
买入 |
| 09:30:25 |
88.4 |
13 |
169 |
买入 |
| 09:30:28 |
88.58 |
32 |
201 |
买入 |
| 09:30:31 |
88.8 |
64 |
265 |
买入 |
| 09:30:34 |
88.8 |
21 |
286 |
买入 |
| 09:30:37 |
88.96 |
10 |
296 |
买入 |
| 09:30:40 |
89.34 |
11 |
307 |
买入 |
| 09:30:46 |
89.12 |
11 |
318 |
卖出 |
| 09:30:49 |
88.96 |
4 |
322 |
卖出 |
| 09:30:52 |
88.8 |
9 |
331 |
卖出 |
| 09:30:55 |
88.73 |
2 |
333 |
买入 |
| 09:30:58 |
88.96 |
6 |
339 |
买入 |
| 09:31:01 |
88.96 |
2 |
341 |
买入 |
| 09:31:04 |
88.78 |
4 |
345 |
买入 |
| 09:31:07 |
88.64 |
10 |
355 |
卖出 |
| 09:31:10 |
88.49 |
18 |
373 |
卖出 |
| 09:31:13 |
88.33 |
14 |
387 |
卖出 |
| 09:31:16 |
88.46 |
4 |
391 |
买入 |
| 09:31:19 |
88.46 |
7 |
398 |
买入 |
| 09:31:22 |
88.46 |
38 |
436 |
买入 |
| 09:31:25 |
88.46 |
5 |
441 |
卖出 |
| 09:31:28 |
88.56 |
15 |
456 |
卖出 |
| 09:31:31 |
88.56 |
33 |
489 |
买入 |
| 09:31:34 |
88.08 |
61 |
550 |
卖出 |
| 09:31:37 |
88 |
39 |
589 |
卖出 |
| 09:31:40 |
88 |
30 |
619 |
买入 |
| 09:31:43 |
88.56 |
13 |
632 |
买入 |
| 09:31:46 |
88 |
16 |
648 |
卖出 |
| 09:31:52 |
88.46 |
2 |
650 |
卖出 |
| 09:31:55 |
88.3 |
6 |
656 |
买入 |
| 09:31:58 |
88.3 |
6 |
662 |
卖出 |
| 09:32:01 |
88.56 |
4 |
666 |
买入 |
| 09:32:04 |
88.33 |
7 |
673 |
卖出 |
| 09:32:07 |
88.3 |
13 |
686 |
卖出 |
| 09:32:10 |
88.3 |
6 |
692 |
卖出 |
| 09:32:13 |
88.24 |
16 |
708 |
卖出 |
| 09:32:16 |
88.29 |
63 |
771 |
买入 |
| 09:32:19 |
88.28 |
2 |
773 |
卖出 |
| 09:32:22 |
87.95 |
4 |
777 |
卖出 |
| 09:32:25 |
88.1 |
2 |
779 |
买入 |
| 09:32:28 |
87.95 |
21 |
800 |
卖出 |
| 09:32:31 |
87.91 |
2 |
802 |
卖出 |
| 09:32:34 |
87.91 |
24 |
826 |
卖出 |
| 09:32:40 |
87.95 |
2 |
828 |
买入 |
| 09:32:43 |
87.92 |
13 |
841 |
卖出 |
| 09:32:46 |
87.94 |
5 |
846 |
买入 |
| 09:32:49 |
87.91 |
32 |
878 |
卖出 |
| 09:32:52 |
88.09 |
7 |
885 |
买入 |
| 09:33:01 |
88.09 |
2 |
887 |
买入 |
| 09:33:10 |
88.3 |
27 |
914 |
买入 |
| 09:33:13 |
88.3 |
8 |
922 |
卖出 |
| 09:33:16 |
88.33 |
7 |
929 |
买入 |
| 09:33:19 |
88.32 |
7 |
936 |
卖出 |
| 09:33:22 |
88.02 |
15 |
951 |
卖出 |
| 09:33:25 |
88.3 |
2 |
953 |
买入 |
| 09:33:28 |
87.93 |
62 |
1015 |
卖出 |
| 09:33:31 |
88.28 |
2 |
1017 |
买入 |
| 09:33:34 |
88.26 |
12 |
1029 |
卖出 |
| 09:33:37 |
88 |
25 |
1054 |
卖出 |
| 09:33:40 |
88.19 |
2 |
1056 |
买入 |
| 09:33:43 |
88.25 |
10 |
1066 |
买入 |
| 09:33:46 |
88.36 |
42 |
1108 |
买入 |
| 09:33:49 |
88.2 |
36 |
1144 |
卖出 |
| 09:33:52 |
88.52 |
2 |
1146 |
买入 |
| 09:33:55 |
88.52 |
2 |
1148 |
买入 |
| 09:33:58 |
88.52 |
5 |
1153 |
买入 |
| 09:34:01 |
88.44 |
2 |
1155 |
买入 |
| 09:34:07 |
88.2 |
6 |
1161 |
卖出 |
| 09:34:10 |
88.2 |
6 |
1167 |
卖出 |
| 09:34:13 |
88.25 |
8 |
1175 |
买入 |
| 09:34:16 |
88.25 |
2 |
1177 |
买入 |
| 09:34:19 |
88.15 |
15 |
1192 |
卖出 |
| 09:34:22 |
88.25 |
6 |
1198 |
买入 |
| 09:34:31 |
88.25 |
2 |
1200 |
卖出 |
| 09:34:34 |
88.43 |
6 |
1206 |
买入 |
| 09:34:37 |
88.52 |
70 |
1276 |
买入 |
| 09:34:40 |
88.54 |
8 |
1284 |
买入 |
| 09:34:43 |
88.95 |
53 |
1337 |
买入 |
| 09:34:46 |
88.96 |
14 |
1351 |
买入 |
| 09:34:49 |
88.52 |
32 |
1383 |
卖出 |
| 09:34:52 |
88.52 |
16 |
1399 |
买入 |
| 09:34:55 |
88.22 |
3 |
1402 |
卖出 |
| 09:34:58 |
88.52 |
2 |
1404 |
买入 |
| 09:35:01 |
88.25 |
10 |
1414 |
卖出 |
| 09:35:04 |
88.52 |
5 |
1419 |
买入 |
| 09:35:13 |
88.25 |
34 |
1453 |
卖出 |
| 09:35:16 |
88.26 |
8 |
1461 |
买入 |
| 09:35:19 |
88.39 |
10 |
1471 |
买入 |
| 09:35:22 |
88.26 |
3 |
1474 |
卖出 |
| 09:35:25 |
88.26 |
38 |
1512 |
卖出 |
| 09:35:28 |
88.3 |
2 |
1514 |
卖出 |
| 09:35:31 |
88.29 |
1 |
1515 |
买入 |
| 09:35:43 |
88.5 |
5 |
1520 |
买入 |
| 09:35:46 |
88.5 |
12 |
1532 |
买入 |
| 09:35:55 |
88.51 |
6 |
1538 |
买入 |
| 09:36:01 |
88.51 |
16 |
1554 |
买入 |
| 09:36:04 |
88.52 |
70 |
1624 |
买入 |
| 09:36:07 |
88.52 |
2 |
1626 |
卖出 |
| 09:36:10 |
88.79 |
12 |
1638 |
买入 |
| 09:36:13 |
88.53 |
10 |
1648 |
卖出 |
| 09:36:19 |
88.53 |
10 |
1658 |
卖出 |
| 09:36:22 |
88.93 |
8 |
1666 |
买入 |
| 09:36:31 |
88.71 |
2 |
1668 |
买入 |
| 09:36:34 |
88.52 |
19 |
1687 |
卖出 |
| 09:36:37 |
88.51 |
12 |
1699 |
卖出 |
| 09:36:40 |
88.51 |
9 |
1708 |
卖出 |
| 09:36:43 |
88.39 |
6 |
1714 |
卖出 |
| 09:36:46 |
88.4 |
59 |
1773 |
买入 |
| 09:36:49 |
88.4 |
4 |
1777 |
卖出 |
| 09:36:52 |
88.53 |
8 |
1785 |
买入 |
| 09:36:58 |
88.08 |
50 |
1835 |
卖出 |
| 09:37:10 |
88.56 |
12 |
1847 |
买入 |
| 09:37:13 |
88.64 |
52 |
1899 |
卖出 |
| 09:37:16 |
88.5 |
6 |
1905 |
卖出 |
| 09:37:19 |
88.21 |
2 |
1907 |
卖出 |
| 09:37:22 |
88.5 |
9 |
1916 |
买入 |
| 09:37:43 |
88.5 |
14 |
1930 |
卖出 |
| 09:37:52 |
88.5 |
2 |
1932 |
买入 |
| 09:38:04 |
88.36 |
5 |
1937 |
卖出 |
| 09:38:07 |
88.2 |
17 |
1954 |
卖出 |
| 09:38:10 |
88.31 |
2 |
1956 |
买入 |
| 09:38:13 |
88.31 |
2 |
1958 |
买入 |
| 09:38:16 |
88.13 |
10 |
1968 |
卖出 |
| 09:38:25 |
88.31 |
7 |
1975 |
买入 |
| 09:38:31 |
88.31 |
11 |
1986 |
卖出 |
| 09:38:34 |
88.25 |
20 |
2006 |
卖出 |
| 09:38:43 |
88.25 |
4 |
2010 |
卖出 |
| 09:38:46 |
88.35 |
2 |
2012 |
买入 |
| 09:38:52 |
88.26 |
3 |
2015 |
卖出 |
| 09:38:58 |
88.26 |
2 |
2017 |
买入 |
| 09:39:01 |
88.23 |
7 |
2024 |
卖出 |
| 09:39:04 |
88.04 |
10 |
2034 |
卖出 |
| 09:39:07 |
88.03 |
45 |
2079 |
卖出 |
| 09:39:13 |
88 |
124 |
2203 |
卖出 |
| 09:39:16 |
88 |
83 |
2286 |
卖出 |
| 09:39:19 |
87.91 |
22 |
2308 |
卖出 |
| 09:39:22 |
87.9 |
26 |
2334 |
卖出 |
| 09:39:25 |
87.8 |
16 |
2350 |
卖出 |
| 09:39:28 |
87.78 |
6 |
2356 |
卖出 |
| 09:39:34 |
87.68 |
3 |
2359 |
卖出 |
| 09:39:37 |
87.65 |
30 |
2389 |
卖出 |
| 09:39:40 |
87.64 |
5 |
2394 |
卖出 |
| 09:39:43 |
87.64 |
2 |
2396 |
买入 |
| 09:39:52 |
87.64 |
2 |
2398 |
买入 |
| 09:39:55 |
87.58 |
4 |
2402 |
卖出 |
| 09:39:58 |
87.58 |
8 |
2410 |
卖出 |
| 09:40:01 |
87.52 |
43 |
2453 |
卖出 |
| 09:40:04 |
87.43 |
10 |
2463 |
买入 |
| 09:40:07 |
87.3 |
15 |
2478 |
卖出 |
| 09:40:10 |
87.3 |
32 |
2510 |
卖出 |
| 09:40:13 |
87.3 |
44 |
2554 |
卖出 |
| 09:40:16 |
87.55 |
3 |
2557 |
买入 |
| 09:40:22 |
87.54 |
7 |
2564 |
买入 |
| 09:40:25 |
87.4 |
15 |
2579 |
卖出 |
| 09:40:28 |
87.53 |
2 |
2581 |
买入 |
| 09:40:31 |
87.41 |
4 |
2585 |
卖出 |
| 09:40:34 |
87.31 |
10 |
2595 |
卖出 |
| 09:40:37 |
87.32 |
4 |
2599 |
买入 |
| 09:40:43 |
87.41 |
5 |
2604 |
买入 |
| 09:40:46 |
87.41 |
1 |
2605 |
买入 |
| 09:40:49 |
87.32 |
6 |
2611 |
卖出 |
| 09:40:55 |
87.41 |
18 |
2629 |
卖出 |
| 09:40:58 |
87.33 |
15 |
2644 |
卖出 |
| 09:41:04 |
87.29 |
47 |
2691 |
卖出 |
| 09:41:07 |
87.32 |
78 |
2769 |
买入 |
| 09:41:10 |
87.4 |
4 |
2773 |
买入 |
| 09:41:13 |
87.33 |
7 |
2780 |
卖出 |
| 09:41:16 |
87.29 |
22 |
2802 |
卖出 |
| 09:41:19 |
87.25 |
5 |
2807 |
卖出 |
| 09:41:22 |
87.3 |
19 |
2826 |
买入 |
| 09:41:25 |
87.3 |
4 |
2830 |
卖出 |
| 09:41:28 |
87.4 |
19 |
2849 |
买入 |
| 09:41:31 |
87.4 |
22 |
2871 |
买入 |
| 09:41:37 |
87.4 |
30 |
2901 |
卖出 |
| 09:41:43 |
87.4 |
6 |
2907 |
卖出 |
| 09:41:46 |
87.4 |
4 |
2911 |
买入 |
| 09:41:49 |
87.41 |
9 |
2920 |
买入 |
| 09:41:55 |
87.41 |
13 |
2933 |
买入 |
| 09:41:58 |
87.41 |
8 |
2941 |
买入 |
| 09:42:01 |
87.44 |
20 |
2961 |
卖出 |
| 09:42:04 |
87.41 |
25 |
2986 |
卖出 |
| 09:42:07 |
87.37 |
37 |
3023 |
卖出 |
| 09:42:10 |
87.41 |
7 |
3030 |
买入 |
| 09:42:13 |
87.3 |
39 |
3069 |
卖出 |
| 09:42:19 |
87.3 |
10 |
3079 |
卖出 |
| 09:42:25 |
87.5 |
8 |
3087 |
买入 |
| 09:42:28 |
87.3 |
6 |
3093 |
卖出 |
| 09:42:34 |
87.41 |
2 |
3095 |
买入 |
| 09:42:43 |
87.69 |
2 |
3097 |
买入 |
| 09:42:55 |
87.68 |
2 |
3099 |
买入 |
| 09:42:58 |
87.68 |
2 |
3101 |
买入 |
| 09:43:01 |
87.68 |
1 |
3102 |
买入 |
| 09:43:04 |
87.68 |
6 |
3108 |
卖出 |
| 09:43:07 |
87.6 |
4 |
3112 |
卖出 |
| 09:43:19 |
87.59 |
9 |
3121 |
买入 |
| 09:43:22 |
87.45 |
28 |
3149 |
卖出 |
| 09:43:25 |
87.5 |
5 |
3154 |
买入 |
| 09:43:28 |
87.57 |
26 |
3180 |
买入 |
| 09:43:49 |
87.42 |
29 |
3209 |
卖出 |
| 09:43:55 |
87.42 |
1 |
3210 |
卖出 |
| 09:43:58 |
87.3 |
14 |
3224 |
卖出 |
| 09:44:01 |
87.3 |
10 |
3234 |
卖出 |
| 09:44:04 |
87.26 |
14 |
3248 |
卖出 |
| 09:44:07 |
87.2 |
24 |
3272 |
卖出 |
| 09:44:10 |
87.12 |
2 |
3274 |
卖出 |
| 09:44:13 |
87.1 |
40 |
3314 |
卖出 |
| 09:44:16 |
87.04 |
4 |
3318 |
卖出 |
| 09:44:19 |
87.03 |
2 |
3320 |
卖出 |
| 09:44:22 |
87.02 |
19 |
3339 |
卖出 |
| 09:44:25 |
86.8 |
98 |
3437 |
卖出 |
| 09:44:28 |
86.98 |
7 |
3444 |
买入 |
| 09:44:34 |
86.7 |
23 |
3467 |
卖出 |
| 09:44:37 |
86.97 |
2 |
3469 |
买入 |
| 09:44:40 |
86.6 |
83 |
3552 |
卖出 |
| 09:44:46 |
86.8 |
5 |
3557 |
买入 |
| 09:44:49 |
86.62 |
10 |
3567 |
卖出 |
| 09:44:55 |
86.66 |
4 |
3571 |
卖出 |
| 09:44:58 |
86.6 |
13 |
3584 |
卖出 |
| 09:45:01 |
86.62 |
2 |
3586 |
买入 |
| 09:45:04 |
86.66 |
2 |
3588 |
买入 |
| 09:45:07 |
86.66 |
101 |
3689 |
买入 |
| 09:45:10 |
86.66 |
13 |
3702 |
卖出 |
| 09:45:13 |
86.5 |
2 |
3704 |
卖出 |
| 09:45:16 |
86.18 |
40 |
3744 |
卖出 |
| 09:45:19 |
86.38 |
2 |
3746 |
买入 |
| 09:45:25 |
86.57 |
2 |
3748 |
买入 |
| 09:45:31 |
86.5 |
3 |
3751 |
买入 |
| 09:45:34 |
86.58 |
7 |
3758 |
买入 |
| 09:45:37 |
86.59 |
2 |
3760 |
买入 |
| 09:45:40 |
86.6 |
10 |
3770 |
买入 |
| 09:45:43 |
86.8 |
32 |
3802 |
买入 |
| 09:45:46 |
86.8 |
2 |
3804 |
买入 |
| 09:45:49 |
86.61 |
2 |
3806 |
卖出 |
| 09:45:52 |
86.79 |
2 |
3808 |
买入 |
| 09:45:55 |
86.8 |
10 |
3818 |
买入 |
| 09:45:58 |
86.78 |
2 |
3820 |
买入 |
| 09:46:01 |
86.5 |
27 |
3847 |
卖出 |
| 09:46:04 |
86.51 |
2 |
3849 |
买入 |
| 09:46:07 |
86.6 |
6 |
3855 |
买入 |
| 09:46:10 |
86.5 |
4 |
3859 |
卖出 |
| 09:46:13 |
86.54 |
5 |
3864 |
买入 |
| 09:46:19 |
86.58 |
2 |
3866 |
买入 |
| 09:46:28 |
86.6 |
2 |
3868 |
卖出 |
| 09:46:31 |
86.5 |
15 |
3883 |
卖出 |
| 09:46:34 |
86.51 |
10 |
3893 |
买入 |
| 09:46:37 |
86.51 |
2 |
3895 |
买入 |
| 09:46:43 |
86.32 |
12 |
3907 |
卖出 |
| 09:46:46 |
86.49 |
2 |
3909 |
买入 |
| 09:46:52 |
86.28 |
39 |
3948 |
卖出 |
| 09:46:55 |
86.3 |
4 |
3952 |
买入 |
| 09:47:01 |
86.3 |
20 |
3972 |
买入 |
| 09:47:04 |
86.3 |
3 |
3975 |
卖出 |
| 09:47:07 |
86.25 |
26 |
4001 |
卖出 |
| 09:47:13 |
86.3 |
4 |
4005 |
卖出 |
| 09:47:16 |
86.48 |
6 |
4011 |
买入 |
| 09:47:19 |
86.51 |
6 |
4017 |
买入 |
| 09:47:22 |
86.51 |
13 |
4030 |
买入 |
| 09:47:25 |
86.62 |
123 |
4153 |
买入 |
| 09:47:28 |
86.5 |
9 |
4162 |
卖出 |
| 09:47:31 |
86.35 |
10 |
4172 |
卖出 |
| 09:47:34 |
86.33 |
22 |
4194 |
买入 |
| 09:47:37 |
86.51 |
2 |
4196 |
卖出 |
| 09:47:52 |
86.61 |
4 |
4200 |
买入 |
| 09:47:55 |
86.52 |
4 |
4204 |
买入 |
| 09:48:04 |
86.71 |
12 |
4216 |
买入 |
| 09:48:07 |
86.5 |
2 |
4218 |
卖出 |
| 09:48:10 |
86.37 |
3 |
4221 |
卖出 |
| 09:48:13 |
86.54 |
4 |
4225 |
买入 |
| 09:48:16 |
86.54 |
6 |
4231 |
买入 |
| 09:48:22 |
86.54 |
0 |
4231 |
买入 |
| 09:48:28 |
86.52 |
26 |
4257 |
卖出 |
| 09:48:31 |
86.54 |
2 |
4259 |
买入 |
| 09:48:34 |
86.38 |
2 |
4261 |
卖出 |
| 09:48:40 |
86.28 |
113 |
4374 |
卖出 |
| 09:48:43 |
86.22 |
61 |
4435 |
卖出 |
| 09:48:46 |
86.13 |
53 |
4488 |
卖出 |
| 09:48:49 |
86.1 |
4 |
4492 |
卖出 |
| 09:48:52 |
86.09 |
4 |
4496 |
卖出 |
| 09:48:55 |
86.08 |
6 |
4502 |
卖出 |
| 09:49:01 |
86.08 |
12 |
4514 |
卖出 |
| 09:49:04 |
86.08 |
5 |
4519 |
卖出 |
| 09:49:07 |
86.05 |
8 |
4527 |
卖出 |