大地熊[688077]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
61.18 |
2 |
2 |
集合竞价 |
| 09:15:07 |
62.02 |
2 |
2 |
集合竞价 |
| 09:18:25 |
62.01 |
4 |
4 |
集合竞价 |
| 09:19:58 |
62 |
7 |
7 |
集合竞价 |
| 09:21:04 |
62 |
7 |
7 |
集合竞价 |
| 09:21:43 |
62 |
7 |
7 |
集合竞价 |
| 09:22:58 |
62 |
14 |
14 |
集合竞价 |
| 09:23:16 |
62 |
14 |
14 |
集合竞价 |
| 09:23:28 |
61.8 |
25 |
25 |
集合竞价 |
| 09:23:43 |
61.8 |
25 |
25 |
集合竞价 |
| 09:23:46 |
61.6 |
25 |
25 |
集合竞价 |
| 09:23:55 |
60.5 |
86 |
86 |
集合竞价 |
| 09:24:10 |
60.5 |
86 |
86 |
集合竞价 |
| 09:24:22 |
60.5 |
86 |
86 |
集合竞价 |
| 09:24:31 |
60.5 |
88 |
88 |
集合竞价 |
| 09:24:34 |
60.5 |
104 |
104 |
集合竞价 |
| 09:24:37 |
60.5 |
104 |
104 |
集合竞价 |
| 09:24:40 |
60.5 |
104 |
104 |
集合竞价 |
| 09:24:43 |
60.5 |
104 |
104 |
集合竞价 |
| 09:24:55 |
60.52 |
104 |
104 |
集合竞价 |
| 09:24:58 |
60.5 |
112 |
112 |
集合竞价 |
| 09:25:01 |
61.22 |
114 |
114 |
集合竞价 |
| 09:25:05 |
61.22 |
114 |
228 |
卖出 |
| 09:30:01 |
61.2 |
8 |
236 |
卖出 |
| 09:30:04 |
61.22 |
17 |
253 |
买入 |
| 09:30:07 |
61.22 |
18 |
271 |
买入 |
| 09:30:10 |
61.03 |
23 |
294 |
卖出 |
| 09:30:13 |
61.03 |
47 |
341 |
卖出 |
| 09:30:16 |
61.03 |
35 |
376 |
买入 |
| 09:30:19 |
60.92 |
28 |
404 |
卖出 |
| 09:30:22 |
60.88 |
19 |
423 |
卖出 |
| 09:30:25 |
60.88 |
4 |
427 |
卖出 |
| 09:30:31 |
60.8 |
4 |
431 |
卖出 |
| 09:30:37 |
60.79 |
21 |
452 |
买入 |
| 09:30:40 |
60.81 |
6 |
458 |
买入 |
| 09:30:43 |
60.87 |
75 |
533 |
买入 |
| 09:30:46 |
61 |
56 |
589 |
买入 |
| 09:30:49 |
61.01 |
30 |
619 |
卖出 |
| 09:30:52 |
61.08 |
2 |
621 |
买入 |
| 09:30:55 |
61.19 |
10 |
631 |
买入 |
| 09:30:58 |
61.22 |
37 |
668 |
买入 |
| 09:31:01 |
61.22 |
25 |
693 |
买入 |
| 09:31:04 |
61.22 |
28 |
721 |
买入 |
| 09:31:07 |
61.22 |
37 |
758 |
买入 |
| 09:31:10 |
61.28 |
16 |
774 |
买入 |
| 09:31:13 |
61.22 |
19 |
793 |
卖出 |
| 09:31:16 |
61.18 |
6 |
799 |
卖出 |
| 09:31:19 |
61.27 |
30 |
829 |
买入 |
| 09:31:22 |
61.27 |
6 |
835 |
买入 |
| 09:31:25 |
61.28 |
2 |
837 |
买入 |
| 09:31:28 |
61.6 |
6 |
843 |
买入 |
| 09:31:34 |
61.27 |
18 |
861 |
卖出 |
| 09:31:37 |
61.6 |
3 |
864 |
买入 |
| 09:31:40 |
61.6 |
1 |
865 |
卖出 |
| 09:31:43 |
61.23 |
2 |
867 |
卖出 |
| 09:31:46 |
61.22 |
39 |
906 |
卖出 |
| 09:31:49 |
61.22 |
110 |
1016 |
卖出 |
| 09:31:52 |
61.22 |
6 |
1022 |
卖出 |
| 09:31:55 |
61.22 |
16 |
1038 |
卖出 |
| 09:31:58 |
61.32 |
2 |
1040 |
买入 |
| 09:32:01 |
61.67 |
7 |
1047 |
买入 |
| 09:32:07 |
61.23 |
18 |
1065 |
卖出 |
| 09:32:10 |
61.23 |
36 |
1101 |
买入 |
| 09:32:13 |
61.59 |
7 |
1108 |
买入 |
| 09:32:16 |
61.18 |
30 |
1138 |
卖出 |
| 09:32:22 |
61.55 |
16 |
1154 |
买入 |
| 09:32:25 |
61.33 |
2 |
1156 |
卖出 |
| 09:32:34 |
61.38 |
2 |
1158 |
买入 |
| 09:32:37 |
61.4 |
4 |
1162 |
买入 |
| 09:32:40 |
61.33 |
2 |
1164 |
买入 |
| 09:32:43 |
61.33 |
16 |
1180 |
买入 |
| 09:32:46 |
61.33 |
38 |
1218 |
买入 |
| 09:32:49 |
61.33 |
2 |
1220 |
卖出 |
| 09:32:52 |
61.33 |
6 |
1226 |
卖出 |
| 09:32:58 |
61.33 |
2 |
1228 |
卖出 |
| 09:33:01 |
61.4 |
4 |
1232 |
买入 |
| 09:33:04 |
61.4 |
2 |
1234 |
卖出 |
| 09:33:07 |
61.4 |
2 |
1236 |
卖出 |
| 09:33:10 |
61.4 |
4 |
1240 |
买入 |
| 09:33:13 |
61.55 |
7 |
1247 |
买入 |
| 09:33:16 |
61.55 |
9 |
1256 |
买入 |
| 09:33:19 |
61.55 |
1 |
1257 |
买入 |
| 09:33:22 |
61.6 |
15 |
1272 |
买入 |
| 09:33:25 |
61.55 |
2 |
1274 |
卖出 |
| 09:33:28 |
61.55 |
19 |
1293 |
买入 |
| 09:33:31 |
61.55 |
6 |
1299 |
买入 |
| 09:33:34 |
61.55 |
4 |
1303 |
买入 |
| 09:33:40 |
61.55 |
9 |
1312 |
买入 |
| 09:33:43 |
61.55 |
79 |
1391 |
买入 |
| 09:33:46 |
61.55 |
11 |
1402 |
卖出 |
| 09:33:49 |
61.55 |
1 |
1403 |
买入 |
| 09:34:04 |
61.55 |
4 |
1407 |
卖出 |
| 09:34:07 |
61.56 |
12 |
1419 |
买入 |
| 09:34:13 |
61.6 |
5 |
1424 |
卖出 |
| 09:34:16 |
61.6 |
2 |
1426 |
买入 |
| 09:34:19 |
61.55 |
4 |
1430 |
卖出 |
| 09:34:22 |
61.68 |
14 |
1444 |
买入 |
| 09:34:28 |
61.62 |
29 |
1473 |
卖出 |
| 09:34:31 |
61.62 |
2 |
1475 |
卖出 |
| 09:34:34 |
61.7 |
2 |
1477 |
买入 |
| 09:34:37 |
61.62 |
4 |
1481 |
卖出 |
| 09:34:40 |
61.69 |
2 |
1483 |
买入 |
| 09:34:49 |
61.62 |
1 |
1484 |
卖出 |
| 09:34:52 |
61.68 |
6 |
1490 |
买入 |
| 09:34:58 |
61.62 |
3 |
1493 |
卖出 |
| 09:35:01 |
61.5 |
9 |
1502 |
卖出 |
| 09:35:13 |
61.6 |
10 |
1512 |
买入 |
| 09:35:16 |
61.62 |
4 |
1516 |
买入 |
| 09:35:19 |
61.6 |
24 |
1540 |
卖出 |
| 09:35:22 |
61.62 |
0 |
1540 |
买入 |
| 09:35:25 |
61.68 |
2 |
1542 |
买入 |
| 09:35:28 |
61.68 |
4 |
1546 |
买入 |
| 09:35:31 |
61.6 |
59 |
1605 |
卖出 |
| 09:35:34 |
61.6 |
0 |
1605 |
买入 |
| 09:35:40 |
61.65 |
2 |
1607 |
买入 |
| 09:35:46 |
61.65 |
0 |
1607 |
买入 |
| 09:35:49 |
61.62 |
2 |
1609 |
卖出 |
| 09:35:52 |
61.62 |
4 |
1613 |
买入 |
| 09:35:55 |
61.6 |
2 |
1615 |
卖出 |
| 09:36:04 |
61.6 |
3 |
1618 |
买入 |
| 09:36:07 |
61.56 |
3 |
1621 |
卖出 |
| 09:36:10 |
61.58 |
9 |
1630 |
买入 |
| 09:36:13 |
61.58 |
2 |
1632 |
买入 |
| 09:36:16 |
61.45 |
105 |
1737 |
卖出 |
| 09:36:34 |
61.57 |
5 |
1742 |
买入 |
| 09:36:37 |
61.6 |
4 |
1746 |
买入 |
| 09:36:40 |
61.67 |
14 |
1760 |
买入 |
| 09:36:43 |
61.7 |
7 |
1767 |
买入 |
| 09:36:46 |
61.7 |
2 |
1769 |
卖出 |
| 09:36:52 |
61.78 |
4 |
1773 |
买入 |
| 09:36:58 |
61.78 |
2 |
1775 |
买入 |
| 09:37:01 |
61.77 |
2 |
1777 |
卖出 |
| 09:37:04 |
61.77 |
2 |
1779 |
买入 |
| 09:37:10 |
61.77 |
1 |
1780 |
买入 |
| 09:37:13 |
61.77 |
16 |
1796 |
卖出 |
| 09:37:16 |
61.78 |
7 |
1803 |
买入 |
| 09:37:19 |
61.71 |
2 |
1805 |
卖出 |
| 09:37:22 |
61.71 |
4 |
1809 |
卖出 |
| 09:37:31 |
61.78 |
3 |
1812 |
买入 |
| 09:37:34 |
61.7 |
9 |
1821 |
卖出 |
| 09:37:37 |
61.69 |
2 |
1823 |
卖出 |
| 09:37:40 |
61.77 |
7 |
1830 |
买入 |
| 09:37:43 |
61.79 |
2 |
1832 |
买入 |
| 09:37:46 |
61.6 |
18 |
1850 |
卖出 |
| 09:37:49 |
61.6 |
3 |
1853 |
买入 |
| 09:37:52 |
61.8 |
18 |
1871 |
买入 |
| 09:37:58 |
61.8 |
2 |
1873 |
买入 |
| 09:38:01 |
61.8 |
1 |
1874 |
买入 |
| 09:38:04 |
61.7 |
9 |
1883 |
卖出 |
| 09:38:16 |
61.77 |
4 |
1887 |
买入 |
| 09:38:25 |
61.77 |
4 |
1891 |
买入 |
| 09:38:31 |
61.89 |
5 |
1896 |
买入 |
| 09:38:43 |
61.76 |
2 |
1898 |
卖出 |
| 09:38:52 |
61.86 |
3 |
1901 |
买入 |
| 09:39:01 |
61.72 |
0 |
1901 |
卖出 |
| 09:39:10 |
61.72 |
1 |
1902 |
卖出 |
| 09:39:13 |
61.85 |
16 |
1918 |
买入 |
| 09:39:16 |
61.72 |
4 |
1922 |
卖出 |
| 09:39:19 |
61.7 |
6 |
1928 |
卖出 |
| 09:39:22 |
61.7 |
2 |
1930 |
买入 |
| 09:39:25 |
61.7 |
7 |
1937 |
买入 |
| 09:39:31 |
61.62 |
2 |
1939 |
卖出 |
| 09:39:49 |
61.62 |
8 |
1947 |
卖出 |
| 09:39:52 |
61.62 |
2 |
1949 |
买入 |
| 09:39:55 |
61.6 |
59 |
2008 |
卖出 |
| 09:39:58 |
61.6 |
9 |
2017 |
卖出 |
| 09:40:01 |
61.62 |
31 |
2048 |
买入 |
| 09:40:07 |
61.45 |
15 |
2063 |
卖出 |
| 09:40:10 |
61.41 |
3 |
2066 |
卖出 |
| 09:40:16 |
61.2 |
50 |
2116 |
卖出 |
| 09:40:19 |
61.2 |
30 |
2146 |
卖出 |
| 09:40:22 |
61.2 |
75 |
2221 |
卖出 |
| 09:40:28 |
61.2 |
30 |
2251 |
卖出 |
| 09:40:34 |
61.2 |
36 |
2287 |
卖出 |
| 09:40:49 |
61.2 |
2 |
2289 |
买入 |
| 09:40:52 |
61.2 |
5 |
2294 |
买入 |
| 09:40:55 |
61.11 |
57 |
2351 |
卖出 |
| 09:40:58 |
61.22 |
23 |
2374 |
买入 |
| 09:41:01 |
61.22 |
2 |
2376 |
卖出 |
| 09:41:07 |
61.44 |
108 |
2484 |
买入 |
| 09:41:10 |
61.2 |
50 |
2534 |
卖出 |
| 09:41:13 |
61.12 |
50 |
2584 |
卖出 |
| 09:41:16 |
61.12 |
10 |
2594 |
卖出 |
| 09:41:28 |
61.14 |
18 |
2612 |
卖出 |
| 09:41:34 |
61.15 |
2 |
2614 |
卖出 |
| 09:41:37 |
61.49 |
4 |
2618 |
买入 |
| 09:41:40 |
61.55 |
4 |
2622 |
买入 |
| 09:41:49 |
61.57 |
3 |
2625 |
买入 |
| 09:42:04 |
61.57 |
2 |
2627 |
买入 |
| 09:42:07 |
61.6 |
5 |
2632 |
买入 |
| 09:42:10 |
61.3 |
32 |
2664 |
卖出 |
| 09:42:16 |
61.6 |
3 |
2667 |
买入 |
| 09:42:19 |
61.56 |
115 |
2782 |
卖出 |
| 09:42:31 |
61.4 |
32 |
2814 |
卖出 |
| 09:42:34 |
61.4 |
0 |
2814 |
买入 |
| 09:42:55 |
61.67 |
2 |
2816 |
买入 |
| 09:43:04 |
61.32 |
20 |
2836 |
卖出 |
| 09:43:13 |
61.3 |
50 |
2886 |
卖出 |
| 09:43:19 |
61.37 |
7 |
2893 |
卖出 |
| 09:43:31 |
61.6 |
2 |
2895 |
买入 |
| 09:43:37 |
61.43 |
10 |
2905 |
卖出 |
| 09:43:40 |
61.6 |
5 |
2910 |
买入 |
| 09:43:55 |
61.42 |
13 |
2923 |
卖出 |
| 09:43:58 |
61.6 |
8 |
2931 |
买入 |
| 09:44:07 |
61.6 |
3 |
2934 |
买入 |
| 09:44:28 |
61.57 |
4 |
2938 |
买入 |
| 09:44:34 |
61.6 |
4 |
2942 |
买入 |
| 09:44:37 |
61.57 |
4 |
2946 |
卖出 |
| 09:44:43 |
61.46 |
3 |
2949 |
卖出 |
| 09:44:46 |
61.6 |
2 |
2951 |
买入 |
| 09:44:58 |
61.59 |
2 |
2953 |
买入 |
| 09:45:10 |
61.58 |
14 |
2967 |
卖出 |
| 09:45:13 |
61.44 |
2 |
2969 |
卖出 |
| 09:45:31 |
61.66 |
20 |
2989 |
买入 |
| 09:45:34 |
61.7 |
38 |
3027 |
买入 |
| 09:45:37 |
61.8 |
26 |
3053 |
买入 |
| 09:46:10 |
61.85 |
4 |
3057 |
买入 |
| 09:46:16 |
61.81 |
13 |
3070 |
卖出 |
| 09:46:22 |
61.85 |
2 |
3072 |
买入 |
| 09:46:25 |
61.85 |
2 |
3074 |
买入 |
| 09:46:34 |
61.85 |
4 |
3078 |
买入 |
| 09:46:37 |
61.88 |
2 |
3080 |
买入 |
| 09:46:40 |
61.88 |
2 |
3082 |
买入 |
| 09:46:49 |
61.89 |
14 |
3096 |
买入 |
| 09:46:52 |
61.89 |
6 |
3102 |
买入 |
| 09:46:55 |
61.9 |
50 |
3152 |
买入 |
| 09:47:01 |
62 |
10 |
3162 |
买入 |
| 09:47:04 |
62.01 |
13 |
3175 |
买入 |
| 09:47:07 |
62 |
10 |
3185 |
买入 |
| 09:47:10 |
61.98 |
2 |
3187 |
卖出 |
| 09:47:16 |
61.99 |
4 |
3191 |
买入 |
| 09:47:19 |
61.99 |
3 |
3194 |
买入 |
| 09:47:22 |
61.99 |
0 |
3194 |
买入 |
| 09:47:37 |
61.99 |
8 |
3202 |
卖出 |
| 09:47:43 |
61.99 |
6 |
3208 |
卖出 |
| 09:47:46 |
61.99 |
15 |
3223 |
买入 |
| 09:48:43 |
62 |
5 |
3228 |
卖出 |
| 09:48:46 |
62 |
3 |
3231 |
卖出 |
| 09:48:49 |
62 |
21 |
3252 |
买入 |
| 09:48:52 |
62 |
1 |
3253 |
买入 |
| 09:49:43 |
62 |
60 |
3313 |
卖出 |
| 09:49:46 |
62 |
20 |
3333 |
卖出 |
| 09:50:01 |
62 |
4 |
3337 |
卖出 |
| 09:50:10 |
62.16 |
6 |
3343 |
买入 |
| 09:50:13 |
62.26 |
26 |
3369 |
买入 |
| 09:50:16 |
62.26 |
2 |
3371 |
买入 |
| 09:50:19 |
62.28 |
17 |
3388 |
买入 |
| 09:50:22 |
62.35 |
11 |
3399 |
买入 |
| 09:50:25 |
62.35 |
2 |
3401 |
买入 |
| 09:50:34 |
62.28 |
5 |
3406 |
卖出 |
| 09:50:37 |
62.28 |
2 |
3408 |
卖出 |
| 09:50:40 |
62.28 |
3 |
3411 |
卖出 |
| 09:50:43 |
62.28 |
3 |
3414 |
卖出 |
| 09:50:46 |
62.21 |
6 |
3420 |
卖出 |
| 09:50:49 |
62.21 |
2 |
3422 |
买入 |
| 09:50:55 |
62.21 |
2 |
3424 |
买入 |
| 09:51:04 |
62.21 |
12 |
3436 |
买入 |
| 09:51:07 |
62.21 |
2 |
3438 |
卖出 |
| 09:51:19 |
62.21 |
12 |
3450 |
卖出 |
| 09:51:22 |
62.21 |
0 |
3450 |
卖出 |
| 09:52:22 |
62.25 |
29 |
3479 |
买入 |
| 09:52:25 |
62.28 |
4 |
3483 |
买入 |
| 09:52:31 |
62.35 |
2 |
3485 |
买入 |
| 09:52:34 |
62.47 |
5 |
3490 |
买入 |
| 09:52:43 |
62.45 |
2 |
3492 |
买入 |
| 09:52:58 |
62.4 |
3 |
3495 |
卖出 |
| 09:53:04 |
62.41 |
19 |
3514 |
买入 |
| 09:53:07 |
62.42 |
2 |
3516 |
买入 |
| 09:53:10 |
62.41 |
4 |
3520 |
卖出 |
| 09:53:13 |
62.42 |
18 |
3538 |
买入 |
| 09:53:16 |
62.42 |
4 |
3542 |
买入 |
| 09:53:19 |
62.42 |
2 |
3544 |
卖出 |
| 09:53:22 |
62.42 |
2 |
3546 |
卖出 |
| 09:53:28 |
62.26 |
4 |
3550 |
卖出 |
| 09:53:43 |
62.23 |
38 |
3588 |
卖出 |
| 09:54:19 |
62.22 |
10 |
3598 |
卖出 |
| 09:54:25 |
62.22 |
7 |
3605 |
卖出 |
| 09:54:31 |
62.23 |
4 |
3609 |
买入 |
| 09:54:37 |
62.11 |
4 |
3613 |
卖出 |
| 09:54:40 |
62.11 |
0 |
3613 |
买入 |
| 09:54:43 |
62.22 |
6 |
3619 |
买入 |
| 09:54:49 |
62.22 |
2 |
3621 |
买入 |
| 09:55:01 |
62.22 |
0 |
3621 |
买入 |
| 09:55:04 |
62.25 |
2 |
3623 |
买入 |
| 09:55:22 |
62.43 |
2 |
3625 |
买入 |
| 09:55:28 |
62.41 |
6 |
3631 |
卖出 |
| 09:55:40 |
62.4 |
2 |
3633 |
买入 |
| 09:55:43 |
62.26 |
3 |
3636 |
卖出 |
| 09:55:46 |
62.26 |
0 |
3636 |
卖出 |
| 09:55:49 |
62.24 |
3 |
3639 |
卖出 |
| 09:55:52 |
62.23 |
4 |
3643 |
卖出 |
| 09:56:04 |
62.16 |
2 |
3645 |
卖出 |
| 09:56:07 |
62.16 |
6 |
3651 |
买入 |
| 09:56:10 |
62.15 |
4 |
3655 |
卖出 |
| 09:56:19 |
62.15 |
2 |
3657 |
买入 |
| 09:56:22 |
62.13 |
7 |
3664 |
卖出 |
| 09:56:25 |
62.1 |
15 |
3679 |
卖出 |
| 09:56:37 |
62.11 |
2 |
3681 |
买入 |
| 09:56:43 |
62.11 |
1 |
3682 |
买入 |
| 09:56:46 |
62.11 |
0 |
3682 |
卖出 |