大地熊[688077]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
74.01 |
2 |
2 |
集合竞价 |
| 09:15:12 |
74.99 |
2 |
2 |
集合竞价 |
| 09:15:18 |
74.01 |
13 |
13 |
集合竞价 |
| 09:16:39 |
73.11 |
13 |
13 |
集合竞价 |
| 09:17:30 |
73.11 |
13 |
13 |
集合竞价 |
| 09:17:48 |
73.11 |
13 |
13 |
集合竞价 |
| 09:18:15 |
72.97 |
15 |
15 |
集合竞价 |
| 09:18:18 |
72.97 |
18 |
18 |
集合竞价 |
| 09:18:45 |
72.97 |
20 |
20 |
集合竞价 |
| 09:18:57 |
73.11 |
13 |
13 |
集合竞价 |
| 09:19:57 |
73.11 |
13 |
13 |
集合竞价 |
| 09:21:00 |
73.25 |
13 |
13 |
集合竞价 |
| 09:21:54 |
73.11 |
48 |
48 |
集合竞价 |
| 09:22:30 |
73.11 |
48 |
48 |
集合竞价 |
| 09:22:33 |
73.11 |
48 |
48 |
集合竞价 |
| 09:22:36 |
73.11 |
53 |
53 |
集合竞价 |
| 09:23:15 |
72 |
78 |
78 |
集合竞价 |
| 09:23:42 |
72 |
80 |
80 |
集合竞价 |
| 09:23:54 |
72.01 |
83 |
83 |
集合竞价 |
| 09:24:03 |
72.01 |
87 |
87 |
集合竞价 |
| 09:24:06 |
72.01 |
87 |
87 |
集合竞价 |
| 09:24:09 |
72.22 |
87 |
87 |
集合竞价 |
| 09:24:12 |
72.22 |
87 |
87 |
集合竞价 |
| 09:24:21 |
72.01 |
119 |
119 |
集合竞价 |
| 09:24:27 |
72.01 |
119 |
119 |
集合竞价 |
| 09:24:30 |
72.01 |
119 |
119 |
集合竞价 |
| 09:24:33 |
72.01 |
119 |
119 |
集合竞价 |
| 09:24:39 |
72.01 |
119 |
119 |
集合竞价 |
| 09:24:42 |
72.3 |
119 |
119 |
集合竞价 |
| 09:24:48 |
72.22 |
127 |
127 |
集合竞价 |
| 09:24:51 |
72.22 |
132 |
132 |
集合竞价 |
| 09:24:54 |
72.97 |
142 |
142 |
集合竞价 |
| 09:24:57 |
73.01 |
150 |
150 |
集合竞价 |
| 09:25:01 |
73.25 |
226 |
226 |
集合竞价 |
| 09:25:06 |
73.25 |
226 |
452 |
卖出 |
| 09:30:03 |
73 |
86 |
538 |
卖出 |
| 09:30:06 |
73.33 |
60 |
598 |
买入 |
| 09:30:09 |
73.28 |
22 |
620 |
卖出 |
| 09:30:12 |
73.26 |
91 |
711 |
卖出 |
| 09:30:15 |
73.54 |
6 |
717 |
买入 |
| 09:30:18 |
73.99 |
18 |
735 |
买入 |
| 09:30:21 |
73.77 |
4 |
739 |
卖出 |
| 09:30:24 |
73.76 |
12 |
751 |
卖出 |
| 09:30:27 |
73.93 |
4 |
755 |
买入 |
| 09:30:30 |
74 |
13 |
768 |
买入 |
| 09:30:33 |
74.13 |
13 |
781 |
买入 |
| 09:30:36 |
74.2 |
25 |
806 |
买入 |
| 09:30:39 |
74.33 |
10 |
816 |
买入 |
| 09:30:42 |
74.38 |
118 |
934 |
买入 |
| 09:30:45 |
74.38 |
62 |
996 |
卖出 |
| 09:30:48 |
74.76 |
12 |
1008 |
卖出 |
| 09:30:51 |
74.76 |
6 |
1014 |
买入 |
| 09:30:54 |
74.92 |
15 |
1029 |
买入 |
| 09:30:57 |
74.75 |
23 |
1052 |
买入 |
| 09:31:00 |
74.58 |
32 |
1084 |
卖出 |
| 09:31:03 |
74.59 |
2 |
1086 |
买入 |
| 09:31:06 |
74.58 |
18 |
1104 |
卖出 |
| 09:31:09 |
74.22 |
65 |
1169 |
卖出 |
| 09:31:12 |
74.36 |
35 |
1204 |
买入 |
| 09:31:15 |
74.36 |
37 |
1241 |
买入 |
| 09:31:18 |
74.35 |
86 |
1327 |
卖出 |
| 09:31:21 |
74.36 |
90 |
1417 |
买入 |
| 09:31:24 |
74.38 |
2 |
1419 |
买入 |
| 09:31:27 |
74.56 |
6 |
1425 |
买入 |
| 09:31:30 |
74.58 |
10 |
1435 |
买入 |
| 09:31:33 |
74.58 |
60 |
1495 |
买入 |
| 09:31:36 |
74.58 |
38 |
1533 |
买入 |
| 09:31:39 |
74.59 |
11 |
1544 |
买入 |
| 09:31:42 |
74.59 |
22 |
1566 |
买入 |
| 09:31:45 |
74.7 |
20 |
1586 |
买入 |
| 09:31:48 |
74.7 |
21 |
1607 |
买入 |
| 09:31:51 |
74.7 |
13 |
1620 |
买入 |
| 09:31:54 |
74.69 |
10 |
1630 |
买入 |
| 09:31:57 |
74.63 |
13 |
1643 |
卖出 |
| 09:32:00 |
74.64 |
11 |
1654 |
卖出 |
| 09:32:03 |
74.68 |
12 |
1666 |
买入 |
| 09:32:06 |
74.68 |
23 |
1689 |
买入 |
| 09:32:09 |
74.68 |
10 |
1699 |
买入 |
| 09:32:12 |
74.64 |
42 |
1741 |
卖出 |
| 09:32:15 |
74.64 |
33 |
1774 |
买入 |
| 09:32:18 |
74.61 |
12 |
1786 |
卖出 |
| 09:32:21 |
74.6 |
28 |
1814 |
卖出 |
| 09:32:24 |
74.6 |
16 |
1830 |
买入 |
| 09:32:27 |
74.48 |
69 |
1899 |
卖出 |
| 09:32:30 |
74.48 |
37 |
1936 |
买入 |
| 09:32:33 |
74.4 |
24 |
1960 |
卖出 |
| 09:32:36 |
74.38 |
26 |
1986 |
卖出 |
| 09:32:39 |
74.4 |
71 |
2057 |
买入 |
| 09:32:42 |
74.39 |
14 |
2071 |
卖出 |
| 09:32:45 |
74.48 |
11 |
2082 |
买入 |
| 09:32:48 |
74.48 |
8 |
2090 |
买入 |
| 09:32:51 |
74.39 |
47 |
2137 |
卖出 |
| 09:32:54 |
74.39 |
68 |
2205 |
买入 |
| 09:32:57 |
74.55 |
85 |
2290 |
买入 |
| 09:33:00 |
74.5 |
20 |
2310 |
卖出 |
| 09:33:03 |
74.5 |
11 |
2321 |
卖出 |
| 09:33:06 |
74.57 |
10 |
2331 |
买入 |
| 09:33:09 |
74.59 |
59 |
2390 |
买入 |
| 09:33:12 |
74.59 |
7 |
2397 |
买入 |
| 09:33:15 |
74.66 |
88 |
2485 |
买入 |
| 09:33:18 |
74.66 |
57 |
2542 |
买入 |
| 09:33:21 |
74.7 |
16 |
2558 |
买入 |
| 09:33:24 |
74.7 |
8 |
2566 |
买入 |
| 09:33:27 |
74.7 |
75 |
2641 |
买入 |
| 09:33:30 |
74.94 |
2 |
2643 |
买入 |
| 09:33:33 |
74.94 |
7 |
2650 |
买入 |
| 09:33:39 |
74.94 |
8 |
2658 |
卖出 |
| 09:33:42 |
74.94 |
8 |
2666 |
买入 |
| 09:33:45 |
74.96 |
4 |
2670 |
买入 |
| 09:33:48 |
75 |
5 |
2675 |
买入 |
| 09:33:51 |
75.15 |
6 |
2681 |
买入 |
| 09:33:54 |
75.24 |
55 |
2736 |
买入 |
| 09:33:57 |
75.05 |
2 |
2738 |
买入 |
| 09:34:03 |
75.23 |
20 |
2758 |
买入 |
| 09:34:06 |
75.23 |
9 |
2767 |
卖出 |
| 09:34:09 |
75.4 |
17 |
2784 |
买入 |
| 09:34:12 |
75.4 |
6 |
2790 |
买入 |
| 09:34:15 |
75.4 |
12 |
2802 |
买入 |
| 09:34:18 |
75.4 |
16 |
2818 |
卖出 |
| 09:34:21 |
75.4 |
6 |
2824 |
买入 |
| 09:34:24 |
75.4 |
8 |
2832 |
买入 |
| 09:34:27 |
75.25 |
12 |
2844 |
卖出 |
| 09:34:30 |
75.4 |
13 |
2857 |
买入 |
| 09:34:33 |
75.25 |
4 |
2861 |
卖出 |
| 09:34:36 |
75.3 |
15 |
2876 |
买入 |
| 09:34:39 |
75.43 |
21 |
2897 |
买入 |
| 09:34:42 |
75.24 |
15 |
2912 |
卖出 |
| 09:34:45 |
75.24 |
33 |
2945 |
买入 |
| 09:34:48 |
75.2 |
4 |
2949 |
卖出 |
| 09:34:51 |
75 |
92 |
3041 |
卖出 |
| 09:34:54 |
75 |
9 |
3050 |
卖出 |
| 09:34:57 |
75.24 |
8 |
3058 |
买入 |
| 09:35:00 |
75 |
10 |
3068 |
卖出 |
| 09:35:03 |
74.79 |
39 |
3107 |
卖出 |
| 09:35:06 |
74.72 |
16 |
3123 |
卖出 |
| 09:35:09 |
74.69 |
10 |
3133 |
卖出 |
| 09:35:12 |
74.91 |
28 |
3161 |
买入 |
| 09:35:15 |
74.84 |
3 |
3164 |
买入 |
| 09:35:18 |
74.94 |
46 |
3210 |
买入 |
| 09:35:21 |
74.94 |
13 |
3223 |
买入 |
| 09:35:24 |
75.2 |
11 |
3234 |
买入 |
| 09:35:27 |
75.24 |
9 |
3243 |
买入 |
| 09:35:33 |
75.39 |
17 |
3260 |
买入 |
| 09:35:36 |
75.24 |
6 |
3266 |
卖出 |
| 09:35:39 |
75.24 |
5 |
3271 |
卖出 |
| 09:35:42 |
75.38 |
11 |
3282 |
买入 |
| 09:35:45 |
75.38 |
10 |
3292 |
买入 |
| 09:35:48 |
75.4 |
18 |
3310 |
买入 |
| 09:35:51 |
75.43 |
33 |
3343 |
买入 |
| 09:35:54 |
75.87 |
183 |
3526 |
买入 |
| 09:35:57 |
75.87 |
2 |
3528 |
买入 |
| 09:36:00 |
75.87 |
5 |
3533 |
买入 |
| 09:36:03 |
75.7 |
6 |
3539 |
卖出 |
| 09:36:06 |
75.8 |
52 |
3591 |
买入 |
| 09:36:09 |
75.71 |
8 |
3599 |
卖出 |
| 09:36:12 |
75.55 |
23 |
3622 |
卖出 |
| 09:36:15 |
75.8 |
29 |
3651 |
买入 |
| 09:36:18 |
75.71 |
10 |
3661 |
卖出 |
| 09:36:21 |
75.96 |
159 |
3820 |
买入 |
| 09:36:24 |
75.97 |
21 |
3841 |
买入 |
| 09:36:27 |
75.79 |
20 |
3861 |
卖出 |
| 09:36:30 |
75.97 |
30 |
3891 |
买入 |
| 09:36:33 |
75.96 |
24 |
3915 |
买入 |
| 09:36:36 |
75.88 |
35 |
3950 |
卖出 |
| 09:36:39 |
75.96 |
21 |
3971 |
买入 |
| 09:36:42 |
75.96 |
25 |
3996 |
买入 |
| 09:36:45 |
75.98 |
15 |
4011 |
买入 |
| 09:36:48 |
75.95 |
13 |
4024 |
卖出 |
| 09:36:51 |
75.97 |
13 |
4037 |
买入 |
| 09:36:54 |
75.96 |
20 |
4057 |
卖出 |
| 09:36:57 |
75.95 |
25 |
4082 |
买入 |
| 09:37:00 |
75.8 |
52 |
4134 |
卖出 |
| 09:37:03 |
75.95 |
23 |
4157 |
买入 |
| 09:37:06 |
75.87 |
8 |
4165 |
卖出 |
| 09:37:09 |
75.6 |
6 |
4171 |
卖出 |
| 09:37:12 |
75.61 |
29 |
4200 |
买入 |
| 09:37:15 |
75.83 |
13 |
4213 |
买入 |
| 09:37:18 |
75.6 |
27 |
4240 |
卖出 |
| 09:37:21 |
75.82 |
6 |
4246 |
买入 |
| 09:37:27 |
75.82 |
16 |
4262 |
买入 |
| 09:37:30 |
75.9 |
11 |
4273 |
买入 |
| 09:37:33 |
75.95 |
10 |
4283 |
买入 |
| 09:37:36 |
75.99 |
129 |
4412 |
买入 |
| 09:37:39 |
76.2 |
45 |
4457 |
买入 |
| 09:37:42 |
76.28 |
20 |
4477 |
买入 |
| 09:37:45 |
76.47 |
2 |
4479 |
买入 |
| 09:37:51 |
76.44 |
10 |
4489 |
卖出 |
| 09:38:00 |
76.4 |
6 |
4495 |
买入 |
| 09:38:03 |
76.4 |
2 |
4497 |
买入 |
| 09:38:06 |
76.4 |
10 |
4507 |
买入 |
| 09:38:12 |
76.44 |
12 |
4519 |
买入 |
| 09:38:15 |
76.4 |
10 |
4529 |
卖出 |
| 09:38:18 |
76.44 |
22 |
4551 |
买入 |
| 09:38:21 |
76.45 |
23 |
4574 |
卖出 |
| 09:38:24 |
76.4 |
25 |
4599 |
卖出 |
| 09:38:27 |
76.4 |
19 |
4618 |
买入 |
| 09:38:30 |
76.44 |
2 |
4620 |
买入 |
| 09:38:33 |
76.45 |
29 |
4649 |
买入 |
| 09:38:36 |
76.32 |
22 |
4671 |
卖出 |
| 09:38:39 |
76.36 |
11 |
4682 |
买入 |
| 09:38:42 |
76.4 |
16 |
4698 |
买入 |
| 09:38:45 |
76.41 |
8 |
4706 |
卖出 |
| 09:38:48 |
76.46 |
8 |
4714 |
买入 |
| 09:38:51 |
76.4 |
30 |
4744 |
卖出 |
| 09:38:54 |
76.42 |
19 |
4763 |
卖出 |
| 09:39:00 |
76.38 |
8 |
4771 |
卖出 |
| 09:39:03 |
76.37 |
18 |
4789 |
卖出 |
| 09:39:06 |
76.42 |
25 |
4814 |
买入 |
| 09:39:09 |
76.4 |
22 |
4836 |
卖出 |
| 09:39:12 |
76.62 |
192 |
5028 |
买入 |
| 09:39:15 |
76.7 |
48 |
5076 |
买入 |
| 09:39:18 |
76.62 |
29 |
5105 |
卖出 |
| 09:39:21 |
76.75 |
18 |
5123 |
买入 |
| 09:39:24 |
76.74 |
10 |
5133 |
卖出 |
| 09:39:30 |
76.64 |
24 |
5157 |
卖出 |
| 09:39:33 |
76.75 |
7 |
5164 |
买入 |
| 09:39:36 |
76.75 |
2 |
5166 |
卖出 |
| 09:39:39 |
76.75 |
5 |
5171 |
买入 |
| 09:39:42 |
76.69 |
5 |
5176 |
卖出 |
| 09:39:48 |
76.85 |
4 |
5180 |
买入 |
| 09:39:54 |
76.71 |
29 |
5209 |
卖出 |
| 09:39:57 |
76.85 |
5 |
5214 |
买入 |
| 09:40:00 |
76.88 |
65 |
5279 |
买入 |
| 09:40:03 |
76.87 |
66 |
5345 |
卖出 |
| 09:40:06 |
76.84 |
55 |
5400 |
卖出 |
| 09:40:09 |
76.69 |
23 |
5423 |
卖出 |
| 09:40:12 |
76.63 |
28 |
5451 |
卖出 |
| 09:40:15 |
76.62 |
16 |
5467 |
卖出 |
| 09:40:18 |
76.61 |
31 |
5498 |
卖出 |
| 09:40:21 |
76.6 |
85 |
5583 |
卖出 |
| 09:40:24 |
76.6 |
95 |
5678 |
卖出 |
| 09:40:27 |
76.56 |
20 |
5698 |
卖出 |
| 09:40:30 |
76.56 |
0 |
5698 |
卖出 |
| 09:40:33 |
76.62 |
21 |
5719 |
买入 |
| 09:40:36 |
76.7 |
21 |
5740 |
买入 |
| 09:40:39 |
76.64 |
6 |
5746 |
卖出 |
| 09:40:42 |
76.79 |
41 |
5787 |
买入 |
| 09:40:45 |
76.8 |
13 |
5800 |
买入 |
| 09:40:48 |
76.84 |
24 |
5824 |
买入 |
| 09:40:51 |
76.84 |
3 |
5827 |
卖出 |
| 09:40:54 |
76.86 |
2 |
5829 |
买入 |
| 09:40:57 |
76.84 |
12 |
5841 |
卖出 |
| 09:41:00 |
76.86 |
15 |
5856 |
买入 |
| 09:41:03 |
76.86 |
2 |
5858 |
买入 |
| 09:41:06 |
76.86 |
5 |
5863 |
卖出 |
| 09:41:09 |
76.86 |
11 |
5874 |
买入 |
| 09:41:12 |
76.82 |
2 |
5876 |
卖出 |
| 09:41:15 |
76.8 |
23 |
5899 |
卖出 |
| 09:41:18 |
76.83 |
6 |
5905 |
买入 |
| 09:41:24 |
76.8 |
6 |
5911 |
买入 |
| 09:41:27 |
76.79 |
30 |
5941 |
卖出 |
| 09:41:30 |
76.73 |
2 |
5943 |
卖出 |
| 09:41:33 |
76.74 |
15 |
5958 |
卖出 |
| 09:41:36 |
76.72 |
16 |
5974 |
卖出 |
| 09:41:39 |
76.7 |
32 |
6006 |
卖出 |
| 09:41:42 |
76.69 |
26 |
6032 |
卖出 |
| 09:41:45 |
76.7 |
16 |
6048 |
买入 |
| 09:41:48 |
76.7 |
8 |
6056 |
买入 |
| 09:41:51 |
76.7 |
3 |
6059 |
买入 |
| 09:41:54 |
76.7 |
12 |
6071 |
买入 |
| 09:41:57 |
76.7 |
26 |
6097 |
买入 |
| 09:42:00 |
76.78 |
25 |
6122 |
买入 |
| 09:42:03 |
76.83 |
19 |
6141 |
买入 |
| 09:42:06 |
76.83 |
82 |
6223 |
买入 |
| 09:42:09 |
76.87 |
74 |
6297 |
买入 |
| 09:42:12 |
76.89 |
22 |
6319 |
买入 |
| 09:42:15 |
76.95 |
23 |
6342 |
买入 |
| 09:42:18 |
76.96 |
18 |
6360 |
买入 |
| 09:42:21 |
76.97 |
7 |
6367 |
买入 |
| 09:42:24 |
76.98 |
8 |
6375 |
买入 |
| 09:42:27 |
76.99 |
4 |
6379 |
买入 |
| 09:42:30 |
76.99 |
6 |
6385 |
买入 |
| 09:42:33 |
77 |
16 |
6401 |
买入 |
| 09:42:36 |
77 |
5 |
6406 |
买入 |
| 09:42:39 |
77 |
20 |
6426 |
买入 |
| 09:42:42 |
77 |
12 |
6438 |
买入 |
| 09:42:48 |
76.98 |
28 |
6466 |
卖出 |
| 09:42:51 |
76.98 |
36 |
6502 |
卖出 |
| 09:42:54 |
76.88 |
8 |
6510 |
卖出 |
| 09:42:57 |
77 |
23 |
6533 |
买入 |
| 09:43:00 |
77.12 |
40 |
6573 |
买入 |
| 09:43:06 |
77.13 |
2 |
6575 |
买入 |
| 09:43:09 |
77.2 |
40 |
6615 |
买入 |
| 09:43:12 |
77 |
3 |
6618 |
卖出 |
| 09:43:18 |
77.19 |
20 |
6638 |
买入 |
| 09:43:24 |
77.16 |
17 |
6655 |
卖出 |
| 09:43:27 |
77.2 |
11 |
6666 |
买入 |
| 09:43:30 |
77.2 |
10 |
6676 |
买入 |
| 09:43:33 |
77.2 |
41 |
6717 |
卖出 |
| 09:43:36 |
77 |
4 |
6721 |
卖出 |
| 09:43:39 |
76.87 |
16 |
6737 |
卖出 |
| 09:43:42 |
77.14 |
60 |
6797 |
买入 |
| 09:43:45 |
76.87 |
6 |
6803 |
卖出 |
| 09:43:48 |
77.13 |
10 |
6813 |
买入 |
| 09:43:51 |
77.09 |
22 |
6835 |
卖出 |
| 09:43:54 |
77.09 |
5 |
6840 |
买入 |
| 09:43:57 |
77.13 |
79 |
6919 |
买入 |
| 09:44:00 |
77.2 |
11 |
6930 |
买入 |
| 09:44:03 |
77.2 |
14 |
6944 |
买入 |
| 09:44:06 |
77.01 |
22 |
6966 |
卖出 |