大地熊[688077]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
63.51 |
16 |
16 |
集合竞价 |
| 09:16:34 |
63.51 |
18 |
18 |
集合竞价 |
| 09:20:10 |
63.51 |
20 |
20 |
集合竞价 |
| 09:21:01 |
63.51 |
20 |
20 |
集合竞价 |
| 09:21:10 |
63.51 |
20 |
20 |
集合竞价 |
| 09:21:52 |
63.52 |
24 |
24 |
集合竞价 |
| 09:22:19 |
63.52 |
28 |
28 |
集合竞价 |
| 09:22:28 |
63.52 |
30 |
30 |
集合竞价 |
| 09:23:04 |
63.52 |
34 |
34 |
集合竞价 |
| 09:23:22 |
63.52 |
52 |
52 |
集合竞价 |
| 09:23:25 |
63.52 |
92 |
92 |
集合竞价 |
| 09:23:28 |
63.52 |
92 |
92 |
集合竞价 |
| 09:24:01 |
63.52 |
100 |
100 |
集合竞价 |
| 09:24:31 |
63.52 |
100 |
100 |
集合竞价 |
| 09:24:37 |
63.52 |
102 |
102 |
集合竞价 |
| 09:24:55 |
63.52 |
108 |
108 |
集合竞价 |
| 09:24:58 |
63.52 |
116 |
116 |
集合竞价 |
| 09:25:01 |
63.52 |
140 |
140 |
集合竞价 |
| 09:25:06 |
63.52 |
140 |
280 |
买入 |
| 09:30:01 |
63.43 |
27 |
307 |
卖出 |
| 09:30:04 |
63.43 |
39 |
346 |
买入 |
| 09:30:07 |
63 |
13 |
359 |
卖出 |
| 09:30:10 |
63.01 |
43 |
402 |
买入 |
| 09:30:13 |
63.02 |
7 |
409 |
卖出 |
| 09:30:16 |
63.43 |
12 |
421 |
买入 |
| 09:30:19 |
63.43 |
4 |
425 |
买入 |
| 09:30:22 |
63.03 |
43 |
468 |
卖出 |
| 09:30:25 |
63.03 |
1 |
469 |
卖出 |
| 09:30:28 |
63.02 |
6 |
475 |
卖出 |
| 09:30:31 |
63.03 |
17 |
492 |
买入 |
| 09:30:37 |
63.03 |
5 |
497 |
卖出 |
| 09:30:40 |
63 |
13 |
510 |
卖出 |
| 09:30:43 |
63 |
46 |
556 |
买入 |
| 09:30:46 |
63.03 |
41 |
597 |
买入 |
| 09:30:55 |
63.03 |
29 |
626 |
买入 |
| 09:30:58 |
62.81 |
74 |
700 |
卖出 |
| 09:31:01 |
63.09 |
3 |
703 |
买入 |
| 09:31:04 |
63.1 |
2 |
705 |
买入 |
| 09:31:07 |
63.1 |
18 |
723 |
卖出 |
| 09:31:10 |
63.11 |
16 |
739 |
卖出 |
| 09:31:13 |
63.11 |
3 |
742 |
买入 |
| 09:31:19 |
63.04 |
50 |
792 |
卖出 |
| 09:31:22 |
63.25 |
21 |
813 |
买入 |
| 09:31:25 |
63.27 |
7 |
820 |
卖出 |
| 09:31:28 |
63.39 |
15 |
835 |
买入 |
| 09:31:31 |
63.39 |
4 |
839 |
买入 |
| 09:31:34 |
63.39 |
4 |
843 |
买入 |
| 09:31:37 |
63.39 |
8 |
851 |
买入 |
| 09:31:40 |
63.43 |
15 |
866 |
买入 |
| 09:31:43 |
63.5 |
2 |
868 |
买入 |
| 09:31:49 |
63.47 |
6 |
874 |
买入 |
| 09:31:52 |
63.44 |
3 |
877 |
卖出 |
| 09:32:01 |
63.49 |
9 |
886 |
买入 |
| 09:32:04 |
63.5 |
9 |
895 |
买入 |
| 09:32:07 |
63.49 |
6 |
901 |
卖出 |
| 09:32:10 |
63.49 |
8 |
909 |
卖出 |
| 09:32:13 |
63.51 |
30 |
939 |
买入 |
| 09:32:16 |
63.51 |
12 |
951 |
买入 |
| 09:32:19 |
63.46 |
3 |
954 |
卖出 |
| 09:32:22 |
63.46 |
9 |
963 |
买入 |
| 09:32:25 |
63.43 |
7 |
970 |
卖出 |
| 09:32:28 |
63.28 |
10 |
980 |
卖出 |
| 09:32:31 |
63.27 |
19 |
999 |
卖出 |
| 09:32:34 |
63.25 |
2 |
1001 |
卖出 |
| 09:32:46 |
63.26 |
2 |
1003 |
买入 |
| 09:33:04 |
63.32 |
2 |
1005 |
买入 |
| 09:33:07 |
63.32 |
2 |
1007 |
卖出 |
| 09:33:10 |
63.32 |
20 |
1027 |
卖出 |
| 09:33:13 |
63.43 |
9 |
1036 |
买入 |
| 09:33:16 |
63.51 |
18 |
1054 |
买入 |
| 09:33:19 |
63.59 |
24 |
1078 |
买入 |
| 09:33:22 |
63.53 |
6 |
1084 |
卖出 |
| 09:33:28 |
63.44 |
4 |
1088 |
卖出 |
| 09:33:31 |
63.52 |
15 |
1103 |
买入 |
| 09:33:34 |
63.53 |
5 |
1108 |
买入 |
| 09:33:37 |
63.59 |
6 |
1114 |
买入 |
| 09:33:40 |
63.56 |
25 |
1139 |
卖出 |
| 09:33:43 |
63.6 |
30 |
1169 |
买入 |
| 09:33:46 |
63.59 |
2 |
1171 |
卖出 |
| 09:33:49 |
63.6 |
4 |
1175 |
买入 |
| 09:33:52 |
63.6 |
34 |
1209 |
买入 |
| 09:33:55 |
63.63 |
15 |
1224 |
买入 |
| 09:33:58 |
63.6 |
7 |
1231 |
卖出 |
| 09:34:01 |
63.54 |
17 |
1248 |
卖出 |
| 09:34:04 |
63.52 |
15 |
1263 |
卖出 |
| 09:34:07 |
63.56 |
7 |
1270 |
买入 |
| 09:34:10 |
63.57 |
2 |
1272 |
买入 |
| 09:34:13 |
63.63 |
6 |
1278 |
买入 |
| 09:34:19 |
63.64 |
2 |
1280 |
卖出 |
| 09:34:34 |
63.97 |
5 |
1285 |
买入 |
| 09:34:40 |
63.64 |
13 |
1298 |
卖出 |
| 09:34:43 |
63.96 |
2 |
1300 |
买入 |
| 09:34:49 |
63.84 |
2 |
1302 |
卖出 |
| 09:34:52 |
63.95 |
4 |
1306 |
买入 |
| 09:34:55 |
63.95 |
3 |
1309 |
卖出 |
| 09:35:01 |
63.95 |
28 |
1337 |
买入 |
| 09:35:04 |
63.95 |
2 |
1339 |
卖出 |
| 09:35:07 |
63.91 |
3 |
1342 |
卖出 |
| 09:35:10 |
63.91 |
4 |
1346 |
卖出 |
| 09:35:13 |
63.95 |
2 |
1348 |
买入 |
| 09:35:16 |
63.86 |
2 |
1350 |
卖出 |
| 09:35:19 |
63.84 |
2 |
1352 |
卖出 |
| 09:35:22 |
63.83 |
4 |
1356 |
卖出 |
| 09:35:25 |
63.84 |
2 |
1358 |
买入 |
| 09:35:28 |
63.65 |
3 |
1361 |
卖出 |
| 09:35:34 |
63.65 |
4 |
1365 |
卖出 |
| 09:35:37 |
63.71 |
4 |
1369 |
买入 |
| 09:35:40 |
63.71 |
5 |
1374 |
买入 |
| 09:35:43 |
63.71 |
29 |
1403 |
买入 |
| 09:35:46 |
63.71 |
2 |
1405 |
买入 |
| 09:35:49 |
63.71 |
2 |
1407 |
买入 |
| 09:36:01 |
63.41 |
2 |
1409 |
卖出 |
| 09:36:04 |
63.38 |
13 |
1422 |
卖出 |
| 09:36:46 |
63.79 |
4 |
1426 |
买入 |
| 09:36:49 |
63.4 |
14 |
1440 |
卖出 |
| 09:36:52 |
63.44 |
2 |
1442 |
卖出 |
| 09:36:58 |
63.4 |
24 |
1466 |
卖出 |
| 09:37:13 |
63.4 |
4 |
1470 |
卖出 |
| 09:37:16 |
63.54 |
5 |
1475 |
买入 |
| 09:37:22 |
63.54 |
7 |
1482 |
买入 |
| 09:37:25 |
63.54 |
5 |
1487 |
卖出 |
| 09:37:34 |
63.71 |
6 |
1493 |
买入 |
| 09:37:37 |
63.54 |
4 |
1497 |
卖出 |
| 09:37:46 |
63.5 |
4 |
1501 |
卖出 |
| 09:37:52 |
63.5 |
4 |
1505 |
买入 |
| 09:37:55 |
63.5 |
2 |
1507 |
买入 |
| 09:37:58 |
63.5 |
20 |
1527 |
买入 |
| 09:38:01 |
63.5 |
2 |
1529 |
卖出 |
| 09:38:04 |
63.5 |
1 |
1530 |
卖出 |
| 09:38:10 |
63.4 |
27 |
1557 |
卖出 |
| 09:38:13 |
63.38 |
50 |
1607 |
卖出 |
| 09:38:16 |
63.21 |
26 |
1633 |
卖出 |
| 09:38:19 |
63.2 |
5 |
1638 |
卖出 |
| 09:38:25 |
63.01 |
3 |
1641 |
卖出 |
| 09:38:28 |
63.09 |
6 |
1647 |
买入 |
| 09:38:34 |
63 |
4 |
1651 |
卖出 |
| 09:38:37 |
63.09 |
4 |
1655 |
买入 |
| 09:38:40 |
63.2 |
1 |
1656 |
买入 |
| 09:38:46 |
63.2 |
2 |
1658 |
卖出 |
| 09:38:58 |
63 |
4 |
1662 |
卖出 |
| 09:39:01 |
63 |
2 |
1664 |
卖出 |
| 09:39:04 |
63 |
10 |
1674 |
卖出 |
| 09:39:07 |
62.95 |
7 |
1681 |
卖出 |
| 09:39:22 |
63.17 |
2 |
1683 |
买入 |
| 09:39:25 |
63.08 |
2 |
1685 |
卖出 |
| 09:39:34 |
63.08 |
2 |
1687 |
卖出 |
| 09:39:49 |
62.82 |
22 |
1709 |
卖出 |
| 09:39:55 |
62.88 |
10 |
1719 |
卖出 |
| 09:40:04 |
62.88 |
25 |
1744 |
卖出 |
| 09:40:07 |
62.88 |
48 |
1792 |
卖出 |
| 09:40:10 |
62.88 |
15 |
1807 |
卖出 |
| 09:40:13 |
62.81 |
34 |
1841 |
卖出 |
| 09:40:16 |
62.89 |
10 |
1851 |
买入 |
| 09:40:19 |
62.91 |
47 |
1898 |
买入 |
| 09:40:22 |
62.86 |
53 |
1951 |
卖出 |
| 09:40:25 |
62.89 |
2 |
1953 |
买入 |
| 09:40:28 |
62.89 |
2 |
1955 |
买入 |
| 09:40:31 |
62.89 |
6 |
1961 |
买入 |
| 09:40:37 |
62.89 |
2 |
1963 |
卖出 |
| 09:40:43 |
62.99 |
8 |
1971 |
买入 |
| 09:40:46 |
62.89 |
4 |
1975 |
卖出 |
| 09:41:01 |
62.91 |
3 |
1978 |
卖出 |
| 09:41:13 |
62.93 |
3 |
1981 |
卖出 |
| 09:41:16 |
62.89 |
8 |
1989 |
卖出 |
| 09:41:19 |
62.9 |
3 |
1992 |
买入 |
| 09:41:22 |
62.89 |
8 |
2000 |
卖出 |
| 09:41:25 |
62.92 |
9 |
2009 |
买入 |
| 09:41:28 |
62.89 |
5 |
2014 |
卖出 |
| 09:41:43 |
63.06 |
2 |
2016 |
买入 |
| 09:41:46 |
62.9 |
5 |
2021 |
卖出 |
| 09:41:58 |
62.89 |
3 |
2024 |
卖出 |
| 09:42:01 |
62.9 |
2 |
2026 |
买入 |
| 09:42:13 |
62.9 |
7 |
2033 |
买入 |
| 09:42:16 |
62.9 |
2 |
2035 |
买入 |
| 09:42:19 |
62.9 |
3 |
2038 |
买入 |
| 09:42:31 |
62.91 |
5 |
2043 |
卖出 |
| 09:42:40 |
62.9 |
20 |
2063 |
卖出 |
| 09:42:43 |
62.9 |
1 |
2064 |
卖出 |
| 09:42:52 |
62.8 |
3 |
2067 |
卖出 |
| 09:42:58 |
62.89 |
4 |
2071 |
买入 |
| 09:43:01 |
62.89 |
2 |
2073 |
卖出 |
| 09:43:04 |
62.89 |
3 |
2076 |
卖出 |
| 09:43:19 |
62.96 |
2 |
2078 |
买入 |
| 09:43:25 |
62.89 |
8 |
2086 |
卖出 |
| 09:43:31 |
62.89 |
2 |
2088 |
买入 |
| 09:43:34 |
62.89 |
4 |
2092 |
买入 |
| 09:43:37 |
62.89 |
1 |
2093 |
买入 |
| 09:43:40 |
62.96 |
2 |
2095 |
买入 |
| 09:43:43 |
63.08 |
13 |
2108 |
买入 |
| 09:43:46 |
63.08 |
4 |
2112 |
买入 |
| 09:43:52 |
63.18 |
1 |
2113 |
买入 |
| 09:43:55 |
63.2 |
1 |
2114 |
卖出 |
| 09:43:58 |
63.17 |
2 |
2116 |
买入 |
| 09:44:01 |
63.17 |
0 |
2116 |
买入 |
| 09:44:16 |
63.19 |
2 |
2118 |
卖出 |
| 09:44:25 |
63.3 |
4 |
2122 |
买入 |
| 09:44:40 |
63.38 |
46 |
2168 |
买入 |
| 09:44:49 |
63.39 |
10 |
2178 |
买入 |
| 09:44:52 |
63.39 |
2 |
2180 |
买入 |
| 09:45:16 |
63.05 |
5 |
2185 |
卖出 |
| 09:46:07 |
63.35 |
2 |
2187 |
买入 |
| 09:46:10 |
63.35 |
6 |
2193 |
买入 |
| 09:46:13 |
63.36 |
2 |
2195 |
买入 |
| 09:46:25 |
63.26 |
2 |
2197 |
买入 |
| 09:46:28 |
63.29 |
5 |
2202 |
卖出 |
| 09:47:04 |
63.11 |
2 |
2204 |
卖出 |
| 09:47:37 |
63.12 |
15 |
2219 |
卖出 |
| 09:47:40 |
63.1 |
46 |
2265 |
卖出 |
| 09:47:43 |
63.1 |
8 |
2273 |
卖出 |
| 09:47:52 |
63.1 |
5 |
2278 |
买入 |
| 09:47:58 |
63.1 |
4 |
2282 |
卖出 |
| 09:48:04 |
63.1 |
1 |
2283 |
卖出 |
| 09:48:07 |
63.05 |
18 |
2301 |
卖出 |
| 09:48:10 |
62.92 |
11 |
2312 |
卖出 |
| 09:48:13 |
62.92 |
4 |
2316 |
卖出 |
| 09:48:16 |
62.9 |
9 |
2325 |
卖出 |
| 09:48:19 |
62.87 |
7 |
2332 |
卖出 |
| 09:48:22 |
62.85 |
9 |
2341 |
卖出 |
| 09:48:25 |
62.68 |
2 |
2343 |
卖出 |
| 09:48:31 |
62.66 |
30 |
2373 |
卖出 |
| 09:48:37 |
62.66 |
8 |
2381 |
卖出 |
| 09:48:40 |
62.66 |
8 |
2389 |
卖出 |
| 09:48:43 |
62.7 |
4 |
2393 |
买入 |
| 09:48:52 |
62.66 |
2 |
2395 |
卖出 |
| 09:49:01 |
62.66 |
1 |
2396 |
买入 |
| 09:49:04 |
62.66 |
9 |
2405 |
卖出 |
| 09:49:10 |
62.6 |
10 |
2415 |
卖出 |
| 09:49:25 |
62.82 |
7 |
2422 |
买入 |
| 09:49:31 |
62.56 |
13 |
2435 |
卖出 |
| 09:49:37 |
62.74 |
5 |
2440 |
买入 |
| 09:50:04 |
62.66 |
2 |
2442 |
卖出 |
| 09:50:07 |
62.66 |
25 |
2467 |
卖出 |
| 09:50:10 |
62.66 |
2 |
2469 |
买入 |
| 09:50:19 |
62.56 |
3 |
2472 |
卖出 |
| 09:50:22 |
62.66 |
31 |
2503 |
买入 |
| 09:50:25 |
62.54 |
2 |
2505 |
卖出 |
| 09:50:28 |
62.53 |
25 |
2530 |
卖出 |
| 09:50:31 |
62.52 |
4 |
2534 |
卖出 |
| 09:50:34 |
62.51 |
30 |
2564 |
卖出 |
| 09:50:37 |
62.51 |
12 |
2576 |
卖出 |
| 09:50:40 |
62.5 |
13 |
2589 |
卖出 |
| 09:50:46 |
62.38 |
3 |
2592 |
卖出 |
| 09:50:52 |
62.37 |
2 |
2594 |
卖出 |
| 09:50:55 |
62.38 |
2 |
2596 |
买入 |
| 09:51:04 |
62.38 |
15 |
2611 |
买入 |
| 09:51:07 |
62.56 |
7 |
2618 |
买入 |
| 09:51:19 |
62.49 |
3 |
2621 |
买入 |
| 09:51:22 |
62.22 |
10 |
2631 |
卖出 |
| 09:51:25 |
62.39 |
2 |
2633 |
卖出 |
| 09:51:34 |
62.3 |
28 |
2661 |
卖出 |
| 09:51:37 |
62.3 |
0 |
2661 |
买入 |
| 09:51:55 |
62.3 |
7 |
2668 |
卖出 |
| 09:52:01 |
62.23 |
14 |
2682 |
卖出 |
| 09:52:04 |
62.3 |
17 |
2699 |
买入 |
| 09:52:10 |
62.3 |
7 |
2706 |
买入 |
| 09:52:13 |
62.22 |
15 |
2721 |
卖出 |
| 09:52:19 |
62.4 |
7 |
2728 |
买入 |
| 09:52:31 |
62.4 |
6 |
2734 |
买入 |
| 09:52:37 |
62.3 |
9 |
2743 |
卖出 |
| 09:52:46 |
62.3 |
0 |
2743 |
买入 |
| 09:52:55 |
62.4 |
6 |
2749 |
买入 |
| 09:52:58 |
62.4 |
2 |
2751 |
买入 |
| 09:53:01 |
62.4 |
2 |
2753 |
买入 |
| 09:53:07 |
62.28 |
3 |
2756 |
卖出 |
| 09:53:10 |
62.22 |
29 |
2785 |
卖出 |
| 09:53:13 |
62.2 |
21 |
2806 |
卖出 |
| 09:53:16 |
62.2 |
6 |
2812 |
卖出 |
| 09:53:19 |
62.19 |
5 |
2817 |
买入 |
| 09:53:31 |
62.07 |
4 |
2821 |
卖出 |
| 09:53:34 |
62.19 |
4 |
2825 |
买入 |
| 09:53:37 |
62.19 |
2 |
2827 |
买入 |
| 09:53:49 |
62.19 |
2 |
2829 |
买入 |
| 09:53:52 |
62.11 |
0 |
2829 |
卖出 |
| 09:54:01 |
62.12 |
5 |
2834 |
卖出 |
| 09:54:07 |
62.21 |
2 |
2836 |
买入 |
| 09:54:10 |
62.12 |
8 |
2844 |
卖出 |
| 09:54:16 |
62.06 |
30 |
2874 |
卖出 |
| 09:54:22 |
62.21 |
15 |
2889 |
买入 |
| 09:54:25 |
62.21 |
7 |
2896 |
买入 |
| 09:54:34 |
62.07 |
7 |
2903 |
卖出 |
| 09:54:37 |
62.1 |
3 |
2906 |
买入 |
| 09:54:40 |
62.1 |
4 |
2910 |
卖出 |
| 09:54:46 |
62.1 |
6 |
2916 |
卖出 |
| 09:54:52 |
62.1 |
17 |
2933 |
买入 |
| 09:55:07 |
62.2 |
1 |
2934 |
买入 |
| 09:55:10 |
62.4 |
8 |
2942 |
买入 |
| 09:55:13 |
62.46 |
2 |
2944 |
买入 |
| 09:55:16 |
62.46 |
24 |
2968 |
卖出 |
| 09:55:19 |
62.48 |
21 |
2989 |
买入 |
| 09:55:22 |
62.48 |
5 |
2994 |
买入 |
| 09:55:25 |
62.47 |
20 |
3014 |
卖出 |
| 09:55:28 |
62.44 |
15 |
3029 |
卖出 |
| 09:55:37 |
62.46 |
20 |
3049 |
买入 |
| 09:55:40 |
62.46 |
12 |
3061 |
买入 |
| 09:55:46 |
62.46 |
0 |
3061 |
买入 |
| 09:55:49 |
62.46 |
2 |
3063 |
卖出 |
| 09:55:52 |
62.46 |
0 |
3063 |
卖出 |
| 09:55:58 |
62.46 |
2 |
3065 |
买入 |
| 09:56:10 |
62.47 |
154 |
3219 |
买入 |
| 09:56:46 |
62.49 |
202 |
3421 |
买入 |