三达膜[688101]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.7 |
23 |
23 |
集合竞价 |
| 09:15:04 |
20.1 |
201 |
201 |
集合竞价 |
| 09:15:07 |
19.56 |
201 |
201 |
集合竞价 |
| 09:15:10 |
20.5 |
461 |
461 |
集合竞价 |
| 09:15:16 |
20.44 |
461 |
461 |
集合竞价 |
| 09:16:37 |
20.39 |
461 |
461 |
集合竞价 |
| 09:17:40 |
19.7 |
266 |
266 |
集合竞价 |
| 09:18:10 |
19.9 |
292 |
292 |
集合竞价 |
| 09:18:40 |
19.8 |
296 |
296 |
集合竞价 |
| 09:19:04 |
19.7 |
320 |
320 |
集合竞价 |
| 09:21:22 |
19.71 |
439 |
439 |
集合竞价 |
| 09:21:46 |
19.7 |
464 |
464 |
集合竞价 |
| 09:22:34 |
19.69 |
585 |
585 |
集合竞价 |
| 09:22:46 |
19.68 |
585 |
585 |
集合竞价 |
| 09:22:49 |
19.67 |
585 |
585 |
集合竞价 |
| 09:22:58 |
19.68 |
626 |
626 |
集合竞价 |
| 09:23:07 |
19.67 |
632 |
632 |
集合竞价 |
| 09:23:16 |
19.66 |
672 |
672 |
集合竞价 |
| 09:23:25 |
19.67 |
727 |
727 |
集合竞价 |
| 09:23:40 |
19.68 |
810 |
810 |
集合竞价 |
| 09:23:58 |
19.7 |
1090 |
1090 |
集合竞价 |
| 09:24:28 |
19.72 |
1371 |
1371 |
集合竞价 |
| 09:24:34 |
19.75 |
1396 |
1396 |
集合竞价 |
| 09:24:37 |
19.72 |
1500 |
1500 |
集合竞价 |
| 09:24:43 |
19.7 |
1855 |
1855 |
集合竞价 |
| 09:24:46 |
19.72 |
1981 |
1981 |
集合竞价 |
| 09:24:49 |
19.71 |
2095 |
2095 |
集合竞价 |
| 09:24:55 |
19.72 |
2099 |
2099 |
集合竞价 |
| 09:25:01 |
19.72 |
2204 |
4303 |
卖出 |
| 09:30:01 |
19.8 |
240 |
4543 |
买入 |
| 09:30:04 |
19.78 |
534 |
5077 |
买入 |
| 09:30:07 |
19.75 |
614 |
5691 |
卖出 |
| 09:30:10 |
19.8 |
250 |
5941 |
买入 |
| 09:30:13 |
19.78 |
873 |
6814 |
卖出 |
| 09:30:16 |
19.75 |
214 |
7028 |
卖出 |
| 09:30:19 |
19.74 |
127 |
7155 |
卖出 |
| 09:30:22 |
19.72 |
107 |
7262 |
卖出 |
| 09:30:25 |
19.71 |
177 |
7439 |
卖出 |
| 09:30:28 |
19.69 |
242 |
7681 |
卖出 |
| 09:30:31 |
19.68 |
193 |
7874 |
卖出 |
| 09:30:34 |
19.6 |
24 |
7898 |
卖出 |
| 09:30:37 |
19.6 |
223 |
8121 |
卖出 |
| 09:30:40 |
19.59 |
127 |
8248 |
卖出 |
| 09:30:43 |
19.56 |
33 |
8281 |
卖出 |
| 09:30:46 |
19.51 |
38 |
8319 |
卖出 |
| 09:30:49 |
19.51 |
16 |
8335 |
卖出 |
| 09:30:52 |
19.54 |
99 |
8434 |
买入 |
| 09:30:55 |
19.5 |
303 |
8737 |
卖出 |
| 09:30:58 |
19.53 |
456 |
9193 |
买入 |
| 09:31:01 |
19.49 |
51 |
9244 |
卖出 |
| 09:31:04 |
19.49 |
182 |
9426 |
买入 |
| 09:31:07 |
19.49 |
35 |
9461 |
买入 |
| 09:31:10 |
19.49 |
43 |
9504 |
买入 |
| 09:31:13 |
19.46 |
115 |
9619 |
卖出 |
| 09:31:16 |
19.5 |
93 |
9712 |
买入 |
| 09:31:19 |
19.49 |
13 |
9725 |
买入 |
| 09:31:22 |
19.46 |
22 |
9747 |
卖出 |
| 09:31:25 |
19.46 |
52 |
9799 |
买入 |
| 09:31:28 |
19.49 |
87 |
9886 |
买入 |
| 09:31:31 |
19.45 |
80 |
9966 |
卖出 |
| 09:31:34 |
19.45 |
50 |
10016 |
卖出 |
| 09:31:37 |
19.49 |
15 |
10031 |
买入 |
| 09:31:40 |
19.45 |
339 |
10370 |
卖出 |
| 09:31:43 |
19.45 |
132 |
10502 |
卖出 |
| 09:31:46 |
19.46 |
22 |
10524 |
买入 |
| 09:31:49 |
19.49 |
18 |
10542 |
买入 |
| 09:31:52 |
19.5 |
37 |
10579 |
买入 |
| 09:31:55 |
19.5 |
15 |
10594 |
买入 |
| 09:31:58 |
19.5 |
42 |
10636 |
买入 |
| 09:32:01 |
19.46 |
245 |
10881 |
卖出 |
| 09:32:04 |
19.48 |
74 |
10955 |
买入 |
| 09:32:07 |
19.48 |
41 |
10996 |
买入 |
| 09:32:10 |
19.45 |
142 |
11138 |
卖出 |
| 09:32:13 |
19.44 |
20 |
11158 |
卖出 |
| 09:32:16 |
19.43 |
171 |
11329 |
卖出 |
| 09:32:19 |
19.4 |
54 |
11383 |
卖出 |
| 09:32:22 |
19.43 |
8 |
11391 |
买入 |
| 09:32:25 |
19.4 |
31 |
11422 |
卖出 |
| 09:32:28 |
19.4 |
14 |
11436 |
卖出 |
| 09:32:31 |
19.38 |
110 |
11546 |
卖出 |
| 09:32:34 |
19.4 |
76 |
11622 |
买入 |
| 09:32:37 |
19.36 |
11 |
11633 |
卖出 |
| 09:32:40 |
19.36 |
15 |
11648 |
卖出 |
| 09:32:43 |
19.34 |
122 |
11770 |
卖出 |
| 09:32:46 |
19.32 |
2 |
11772 |
卖出 |
| 09:32:49 |
19.32 |
3 |
11775 |
卖出 |
| 09:32:52 |
19.32 |
8 |
11783 |
卖出 |
| 09:32:55 |
19.31 |
2 |
11785 |
卖出 |
| 09:32:58 |
19.3 |
18 |
11803 |
卖出 |
| 09:33:01 |
19.32 |
23 |
11826 |
买入 |
| 09:33:04 |
19.3 |
5 |
11831 |
卖出 |
| 09:33:07 |
19.34 |
159 |
11990 |
买入 |
| 09:33:10 |
19.3 |
12 |
12002 |
买入 |
| 09:33:13 |
19.35 |
10 |
12012 |
买入 |
| 09:33:16 |
19.36 |
91 |
12103 |
买入 |
| 09:33:19 |
19.36 |
31 |
12134 |
买入 |
| 09:33:22 |
19.36 |
77 |
12211 |
买入 |
| 09:33:25 |
19.39 |
26 |
12237 |
买入 |
| 09:33:28 |
19.36 |
98 |
12335 |
卖出 |
| 09:33:31 |
19.41 |
26 |
12361 |
买入 |
| 09:33:34 |
19.43 |
20 |
12381 |
买入 |
| 09:33:37 |
19.47 |
17 |
12398 |
买入 |
| 09:33:40 |
19.41 |
102 |
12500 |
卖出 |
| 09:33:43 |
19.5 |
63 |
12563 |
买入 |
| 09:33:46 |
19.48 |
20 |
12583 |
买入 |
| 09:33:49 |
19.51 |
71 |
12654 |
买入 |
| 09:33:52 |
19.51 |
41 |
12695 |
买入 |
| 09:33:55 |
19.5 |
203 |
12898 |
卖出 |
| 09:33:58 |
19.5 |
86 |
12984 |
卖出 |
| 09:34:01 |
19.51 |
32 |
13016 |
买入 |
| 09:34:04 |
19.52 |
82 |
13098 |
买入 |
| 09:34:10 |
19.49 |
77 |
13175 |
卖出 |
| 09:34:13 |
19.5 |
18 |
13193 |
买入 |
| 09:34:16 |
19.5 |
22 |
13215 |
买入 |
| 09:34:19 |
19.49 |
16 |
13231 |
卖出 |
| 09:34:22 |
19.49 |
45 |
13276 |
卖出 |
| 09:34:25 |
19.5 |
195 |
13471 |
买入 |
| 09:34:28 |
19.5 |
28 |
13499 |
卖出 |
| 09:34:31 |
19.51 |
63 |
13562 |
买入 |
| 09:34:34 |
19.5 |
25 |
13587 |
卖出 |
| 09:34:37 |
19.5 |
72 |
13659 |
卖出 |
| 09:34:40 |
19.5 |
86 |
13745 |
卖出 |
| 09:34:43 |
19.49 |
123 |
13868 |
卖出 |
| 09:34:46 |
19.5 |
12 |
13880 |
买入 |
| 09:34:49 |
19.5 |
22 |
13902 |
买入 |
| 09:34:52 |
19.5 |
7 |
13909 |
卖出 |
| 09:34:55 |
19.5 |
26 |
13935 |
买入 |
| 09:35:01 |
19.49 |
1 |
13936 |
卖出 |
| 09:35:04 |
19.49 |
25 |
13961 |
卖出 |
| 09:35:07 |
19.49 |
61 |
14022 |
卖出 |
| 09:35:10 |
19.48 |
8 |
14030 |
卖出 |
| 09:35:13 |
19.46 |
13 |
14043 |
卖出 |
| 09:35:16 |
19.46 |
14 |
14057 |
卖出 |
| 09:35:22 |
19.49 |
63 |
14120 |
买入 |
| 09:35:25 |
19.49 |
9 |
14129 |
买入 |
| 09:35:28 |
19.5 |
227 |
14356 |
买入 |
| 09:35:31 |
19.52 |
395 |
14751 |
买入 |
| 09:35:34 |
19.53 |
71 |
14822 |
买入 |
| 09:35:37 |
19.54 |
67 |
14889 |
买入 |
| 09:35:40 |
19.53 |
111 |
15000 |
卖出 |
| 09:35:46 |
19.54 |
20 |
15020 |
买入 |
| 09:35:52 |
19.54 |
39 |
15059 |
卖出 |
| 09:35:55 |
19.55 |
20 |
15079 |
卖出 |
| 09:35:58 |
19.56 |
2 |
15081 |
买入 |
| 09:36:01 |
19.55 |
25 |
15106 |
卖出 |
| 09:36:04 |
19.56 |
68 |
15174 |
买入 |
| 09:36:07 |
19.53 |
63 |
15237 |
卖出 |
| 09:36:10 |
19.56 |
10 |
15247 |
买入 |
| 09:36:13 |
19.55 |
12 |
15259 |
卖出 |
| 09:36:16 |
19.52 |
8 |
15267 |
卖出 |
| 09:36:22 |
19.51 |
25 |
15292 |
卖出 |
| 09:36:28 |
19.51 |
18 |
15310 |
卖出 |
| 09:36:31 |
19.5 |
24 |
15334 |
卖出 |
| 09:36:34 |
19.49 |
37 |
15371 |
卖出 |
| 09:36:37 |
19.49 |
4 |
15375 |
卖出 |
| 09:36:40 |
19.48 |
21 |
15396 |
卖出 |
| 09:36:43 |
19.48 |
2 |
15398 |
卖出 |
| 09:36:46 |
19.48 |
15 |
15413 |
卖出 |
| 09:36:49 |
19.49 |
3 |
15416 |
买入 |
| 09:36:55 |
19.48 |
26 |
15442 |
卖出 |
| 09:37:01 |
19.48 |
30 |
15472 |
卖出 |
| 09:37:04 |
19.49 |
10 |
15482 |
买入 |
| 09:37:07 |
19.48 |
4 |
15486 |
卖出 |
| 09:37:13 |
19.48 |
22 |
15508 |
卖出 |
| 09:37:16 |
19.48 |
4 |
15512 |
卖出 |
| 09:37:19 |
19.48 |
20 |
15532 |
卖出 |
| 09:37:22 |
19.48 |
381 |
15913 |
卖出 |
| 09:37:25 |
19.48 |
39 |
15952 |
买入 |
| 09:37:28 |
19.46 |
81 |
16033 |
卖出 |
| 09:37:31 |
19.46 |
40 |
16073 |
卖出 |
| 09:37:34 |
19.46 |
3 |
16076 |
卖出 |
| 09:37:37 |
19.47 |
89 |
16165 |
买入 |
| 09:37:40 |
19.47 |
24 |
16189 |
卖出 |
| 09:37:43 |
19.47 |
42 |
16231 |
卖出 |
| 09:37:46 |
19.45 |
2 |
16233 |
卖出 |
| 09:37:49 |
19.45 |
2 |
16235 |
卖出 |
| 09:37:55 |
19.45 |
50 |
16285 |
卖出 |
| 09:37:58 |
19.45 |
2 |
16287 |
卖出 |
| 09:38:01 |
19.45 |
6 |
16293 |
卖出 |
| 09:38:04 |
19.43 |
9 |
16302 |
卖出 |
| 09:38:07 |
19.43 |
9 |
16311 |
卖出 |
| 09:38:10 |
19.42 |
50 |
16361 |
卖出 |
| 09:38:13 |
19.42 |
15 |
16376 |
卖出 |
| 09:38:16 |
19.41 |
37 |
16413 |
卖出 |
| 09:38:19 |
19.41 |
2 |
16415 |
卖出 |
| 09:38:22 |
19.41 |
12 |
16427 |
卖出 |
| 09:38:25 |
19.41 |
74 |
16501 |
卖出 |
| 09:38:28 |
19.41 |
71 |
16572 |
卖出 |
| 09:38:31 |
19.41 |
2 |
16574 |
买入 |
| 09:38:34 |
19.39 |
42 |
16616 |
卖出 |
| 09:38:40 |
19.4 |
10 |
16626 |
买入 |
| 09:38:43 |
19.39 |
7 |
16633 |
卖出 |
| 09:38:46 |
19.41 |
93 |
16726 |
买入 |
| 09:38:49 |
19.41 |
35 |
16761 |
卖出 |
| 09:38:52 |
19.42 |
2 |
16763 |
买入 |
| 09:38:55 |
19.41 |
2 |
16765 |
卖出 |
| 09:38:58 |
19.44 |
66 |
16831 |
买入 |
| 09:39:01 |
19.45 |
11 |
16842 |
买入 |
| 09:39:04 |
19.47 |
14 |
16856 |
买入 |
| 09:39:07 |
19.47 |
2 |
16858 |
买入 |
| 09:39:10 |
19.45 |
10 |
16868 |
卖出 |
| 09:39:19 |
19.47 |
211 |
17079 |
买入 |
| 09:39:22 |
19.49 |
18 |
17097 |
买入 |
| 09:39:25 |
19.48 |
6 |
17103 |
卖出 |
| 09:39:28 |
19.5 |
177 |
17280 |
买入 |
| 09:39:31 |
19.52 |
18 |
17298 |
买入 |
| 09:39:34 |
19.52 |
48 |
17346 |
买入 |
| 09:39:37 |
19.53 |
8 |
17354 |
买入 |
| 09:39:40 |
19.53 |
17 |
17371 |
买入 |
| 09:39:43 |
19.6 |
302 |
17673 |
买入 |
| 09:39:46 |
19.63 |
27 |
17700 |
买入 |
| 09:39:49 |
19.63 |
19 |
17719 |
买入 |
| 09:39:52 |
19.61 |
26 |
17745 |
卖出 |
| 09:39:55 |
19.61 |
45 |
17790 |
买入 |
| 09:39:58 |
19.61 |
12 |
17802 |
买入 |
| 09:40:01 |
19.61 |
175 |
17977 |
买入 |
| 09:40:04 |
19.61 |
10 |
17987 |
卖出 |
| 09:40:07 |
19.63 |
31 |
18018 |
买入 |
| 09:40:10 |
19.64 |
6 |
18024 |
买入 |
| 09:40:13 |
19.65 |
27 |
18051 |
买入 |
| 09:40:16 |
19.65 |
109 |
18160 |
买入 |
| 09:40:19 |
19.68 |
300 |
18460 |
买入 |
| 09:40:22 |
19.71 |
227 |
18687 |
买入 |
| 09:40:25 |
19.73 |
92 |
18779 |
买入 |
| 09:40:28 |
19.78 |
262 |
19041 |
买入 |
| 09:40:31 |
19.78 |
277 |
19318 |
买入 |
| 09:40:34 |
19.8 |
113 |
19431 |
买入 |
| 09:40:37 |
19.8 |
180 |
19611 |
买入 |
| 09:40:40 |
19.84 |
65 |
19676 |
买入 |
| 09:40:43 |
19.81 |
15 |
19691 |
卖出 |
| 09:40:46 |
19.8 |
126 |
19817 |
卖出 |
| 09:40:49 |
19.81 |
21 |
19838 |
卖出 |
| 09:40:52 |
19.82 |
143 |
19981 |
买入 |
| 09:40:55 |
19.8 |
70 |
20051 |
卖出 |
| 09:40:58 |
19.82 |
136 |
20187 |
买入 |
| 09:41:01 |
19.82 |
159 |
20346 |
买入 |
| 09:41:04 |
19.81 |
34 |
20380 |
买入 |
| 09:41:07 |
19.81 |
59 |
20439 |
买入 |
| 09:41:10 |
19.78 |
8 |
20447 |
卖出 |
| 09:41:13 |
19.78 |
8 |
20455 |
卖出 |
| 09:41:16 |
19.77 |
11 |
20466 |
卖出 |
| 09:41:19 |
19.78 |
57 |
20523 |
买入 |
| 09:41:22 |
19.75 |
4 |
20527 |
卖出 |
| 09:41:28 |
19.77 |
8 |
20535 |
买入 |
| 09:41:31 |
19.75 |
6 |
20541 |
卖出 |
| 09:41:34 |
19.75 |
2 |
20543 |
卖出 |
| 09:41:37 |
19.75 |
42 |
20585 |
卖出 |
| 09:41:40 |
19.71 |
46 |
20631 |
卖出 |
| 09:41:46 |
19.74 |
24 |
20655 |
买入 |
| 09:41:49 |
19.71 |
2 |
20657 |
卖出 |
| 09:41:52 |
19.71 |
2 |
20659 |
卖出 |
| 09:41:58 |
19.72 |
77 |
20736 |
买入 |
| 09:42:01 |
19.73 |
37 |
20773 |
买入 |
| 09:42:04 |
19.71 |
40 |
20813 |
卖出 |
| 09:42:07 |
19.71 |
31 |
20844 |
卖出 |
| 09:42:10 |
19.71 |
158 |
21002 |
卖出 |
| 09:42:13 |
19.73 |
188 |
21190 |
买入 |
| 09:42:16 |
19.71 |
50 |
21240 |
卖出 |
| 09:42:19 |
19.7 |
2 |
21242 |
卖出 |
| 09:42:22 |
19.7 |
15 |
21257 |
卖出 |
| 09:42:25 |
19.7 |
19 |
21276 |
卖出 |
| 09:42:28 |
19.73 |
81 |
21357 |
买入 |
| 09:42:31 |
19.72 |
38 |
21395 |
买入 |
| 09:42:34 |
19.67 |
2 |
21397 |
卖出 |
| 09:42:40 |
19.67 |
35 |
21432 |
卖出 |
| 09:42:43 |
19.67 |
29 |
21461 |
买入 |
| 09:42:46 |
19.66 |
8 |
21469 |
卖出 |
| 09:42:49 |
19.66 |
27 |
21496 |
卖出 |
| 09:42:52 |
19.65 |
68 |
21564 |
卖出 |
| 09:42:55 |
19.65 |
8 |
21572 |
卖出 |
| 09:42:58 |
19.64 |
2 |
21574 |
卖出 |
| 09:43:01 |
19.64 |
41 |
21615 |
卖出 |
| 09:43:04 |
19.64 |
0 |
21615 |
买入 |
| 09:43:07 |
19.64 |
5 |
21620 |
卖出 |
| 09:43:10 |
19.62 |
4 |
21624 |
卖出 |
| 09:43:13 |
19.61 |
26 |
21650 |
卖出 |
| 09:43:16 |
19.61 |
5 |
21655 |
卖出 |
| 09:43:19 |
19.6 |
2 |
21657 |
卖出 |
| 09:43:22 |
19.6 |
32 |
21689 |
卖出 |
| 09:43:25 |
19.6 |
7 |
21696 |
卖出 |
| 09:43:28 |
19.6 |
5 |
21701 |
卖出 |
| 09:43:31 |
19.6 |
23 |
21724 |
卖出 |
| 09:43:34 |
19.6 |
2 |
21726 |
卖出 |
| 09:43:37 |
19.6 |
98 |
21824 |
卖出 |
| 09:43:40 |
19.6 |
32 |
21856 |
卖出 |
| 09:43:43 |
19.6 |
99 |
21955 |
卖出 |
| 09:43:46 |
19.58 |
65 |
22020 |
卖出 |
| 09:43:49 |
19.53 |
22 |
22042 |
卖出 |
| 09:43:52 |
19.53 |
17 |
22059 |
卖出 |
| 09:43:55 |
19.53 |
3 |
22062 |
卖出 |
| 09:43:58 |
19.53 |
14 |
22076 |
卖出 |
| 09:44:01 |
19.53 |
7 |
22083 |
卖出 |
| 09:44:04 |
19.53 |
2 |
22085 |
卖出 |
| 09:44:10 |
19.53 |
2 |
22087 |
卖出 |
| 09:44:13 |
19.53 |
56 |
22143 |
卖出 |
| 09:44:16 |
19.53 |
65 |
22208 |
买入 |
| 09:44:19 |
19.53 |
12 |
22220 |
买入 |
| 09:44:22 |
19.58 |
51 |
22271 |
买入 |
| 09:44:25 |
19.58 |
24 |
22295 |
卖出 |
| 09:44:28 |
19.59 |
12 |
22307 |
卖出 |