三达膜[688101]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.34 |
2 |
2 |
集合竞价 |
| 09:17:09 |
17.37 |
7 |
7 |
集合竞价 |
| 09:17:21 |
17.45 |
21 |
21 |
集合竞价 |
| 09:17:33 |
17.46 |
22 |
22 |
集合竞价 |
| 09:17:42 |
17.65 |
72 |
72 |
集合竞价 |
| 09:17:48 |
17.7 |
116 |
116 |
集合竞价 |
| 09:17:51 |
17.7 |
120 |
120 |
集合竞价 |
| 09:17:54 |
17.79 |
143 |
143 |
集合竞价 |
| 09:18:18 |
17.97 |
149 |
149 |
集合竞价 |
| 09:18:33 |
17.99 |
171 |
171 |
集合竞价 |
| 09:18:42 |
17.65 |
99 |
99 |
集合竞价 |
| 09:18:45 |
17.56 |
50 |
50 |
集合竞价 |
| 09:19:12 |
17.37 |
7 |
7 |
集合竞价 |
| 09:19:57 |
17.34 |
22 |
22 |
集合竞价 |
| 09:22:03 |
17.34 |
22 |
22 |
集合竞价 |
| 09:22:24 |
17.34 |
24 |
24 |
集合竞价 |
| 09:22:42 |
17.34 |
24 |
24 |
集合竞价 |
| 09:22:48 |
17.34 |
24 |
24 |
集合竞价 |
| 09:23:00 |
17.34 |
26 |
26 |
集合竞价 |
| 09:23:15 |
17.27 |
26 |
26 |
集合竞价 |
| 09:23:39 |
17.26 |
26 |
26 |
集合竞价 |
| 09:24:03 |
17.25 |
26 |
26 |
集合竞价 |
| 09:24:18 |
17.19 |
31 |
31 |
集合竞价 |
| 09:24:54 |
17.19 |
31 |
31 |
集合竞价 |
| 09:24:57 |
17.18 |
32 |
32 |
集合竞价 |
| 09:25:00 |
17.19 |
216 |
216 |
集合竞价 |
| 09:25:06 |
17.19 |
216 |
432 |
买入 |
| 09:30:00 |
17.18 |
2 |
434 |
卖出 |
| 09:30:03 |
17.16 |
10 |
444 |
卖出 |
| 09:30:06 |
17.16 |
23 |
467 |
买入 |
| 09:30:09 |
17.09 |
30 |
497 |
买入 |
| 09:30:12 |
17.09 |
34 |
531 |
买入 |
| 09:30:15 |
17.06 |
56 |
587 |
卖出 |
| 09:30:18 |
17.09 |
36 |
623 |
买入 |
| 09:30:21 |
17.09 |
31 |
654 |
卖出 |
| 09:30:24 |
17.06 |
4 |
658 |
卖出 |
| 09:30:27 |
17.06 |
39 |
697 |
卖出 |
| 09:30:33 |
17.06 |
95 |
792 |
卖出 |
| 09:30:39 |
17.06 |
18 |
810 |
买入 |
| 09:30:42 |
17.06 |
53 |
863 |
买入 |
| 09:30:45 |
17.06 |
4 |
867 |
卖出 |
| 09:30:48 |
17.06 |
5 |
872 |
卖出 |
| 09:30:51 |
17.06 |
16 |
888 |
买入 |
| 09:30:54 |
17.09 |
7 |
895 |
买入 |
| 09:30:57 |
17.06 |
2 |
897 |
卖出 |
| 09:31:00 |
17.08 |
13 |
910 |
买入 |
| 09:31:03 |
17.06 |
5 |
915 |
卖出 |
| 09:31:06 |
17.06 |
6 |
921 |
买入 |
| 09:31:09 |
17.05 |
6 |
927 |
卖出 |
| 09:31:12 |
17.03 |
21 |
948 |
卖出 |
| 09:31:15 |
17.03 |
31 |
979 |
卖出 |
| 09:31:18 |
17.02 |
36 |
1015 |
卖出 |
| 09:31:21 |
17.02 |
50 |
1065 |
买入 |
| 09:31:24 |
17 |
36 |
1101 |
卖出 |
| 09:31:27 |
17 |
2 |
1103 |
卖出 |
| 09:31:30 |
17.02 |
1 |
1104 |
买入 |
| 09:31:33 |
17.02 |
23 |
1127 |
卖出 |
| 09:31:36 |
17.06 |
31 |
1158 |
买入 |
| 09:31:45 |
17 |
10 |
1168 |
卖出 |
| 09:31:48 |
17.02 |
65 |
1233 |
买入 |
| 09:31:51 |
17 |
2 |
1235 |
卖出 |
| 09:31:54 |
16.94 |
2 |
1237 |
卖出 |
| 09:31:57 |
16.92 |
21 |
1258 |
卖出 |
| 09:32:00 |
16.94 |
83 |
1341 |
买入 |
| 09:32:03 |
16.92 |
8 |
1349 |
卖出 |
| 09:32:06 |
16.92 |
44 |
1393 |
卖出 |
| 09:32:09 |
16.93 |
46 |
1439 |
买入 |
| 09:32:12 |
16.91 |
18 |
1457 |
卖出 |
| 09:32:15 |
16.95 |
34 |
1491 |
买入 |
| 09:32:18 |
16.95 |
64 |
1555 |
买入 |
| 09:32:21 |
16.95 |
16 |
1571 |
卖出 |
| 09:32:24 |
16.95 |
9 |
1580 |
买入 |
| 09:32:27 |
16.95 |
3 |
1583 |
买入 |
| 09:32:30 |
16.95 |
6 |
1589 |
卖出 |
| 09:32:33 |
16.95 |
4 |
1593 |
卖出 |
| 09:32:36 |
16.95 |
2 |
1595 |
买入 |
| 09:32:42 |
16.98 |
50 |
1645 |
买入 |
| 09:32:48 |
16.97 |
13 |
1658 |
买入 |
| 09:32:51 |
16.97 |
1 |
1659 |
卖出 |
| 09:32:57 |
16.95 |
6 |
1665 |
卖出 |
| 09:33:03 |
16.96 |
13 |
1678 |
卖出 |
| 09:33:06 |
16.96 |
18 |
1696 |
卖出 |
| 09:33:09 |
16.92 |
163 |
1859 |
卖出 |
| 09:33:12 |
16.91 |
13 |
1872 |
卖出 |
| 09:33:15 |
16.9 |
17 |
1889 |
卖出 |
| 09:33:18 |
16.9 |
26 |
1915 |
卖出 |
| 09:33:21 |
16.88 |
15 |
1930 |
卖出 |
| 09:33:24 |
16.87 |
8 |
1938 |
卖出 |
| 09:33:27 |
16.89 |
27 |
1965 |
买入 |
| 09:33:30 |
16.82 |
30 |
1995 |
卖出 |
| 09:33:33 |
16.81 |
48 |
2043 |
卖出 |
| 09:33:39 |
16.86 |
2 |
2045 |
买入 |
| 09:33:42 |
16.87 |
14 |
2059 |
买入 |
| 09:33:48 |
16.86 |
25 |
2084 |
卖出 |
| 09:33:51 |
16.86 |
8 |
2092 |
卖出 |
| 09:33:54 |
16.86 |
5 |
2097 |
买入 |
| 09:33:57 |
16.86 |
5 |
2102 |
买入 |
| 09:34:00 |
16.85 |
19 |
2121 |
卖出 |
| 09:34:03 |
16.86 |
12 |
2133 |
买入 |
| 09:34:06 |
16.84 |
10 |
2143 |
卖出 |
| 09:34:09 |
16.84 |
1 |
2144 |
卖出 |
| 09:34:12 |
16.89 |
10 |
2154 |
买入 |
| 09:34:15 |
16.85 |
7 |
2161 |
卖出 |
| 09:34:18 |
16.85 |
2 |
2163 |
卖出 |
| 09:34:21 |
16.85 |
2 |
2165 |
买入 |
| 09:34:24 |
16.84 |
23 |
2188 |
卖出 |
| 09:34:27 |
16.85 |
110 |
2298 |
买入 |
| 09:34:30 |
16.87 |
54 |
2352 |
买入 |
| 09:34:33 |
16.83 |
26 |
2378 |
卖出 |
| 09:34:36 |
16.82 |
49 |
2427 |
卖出 |
| 09:34:39 |
16.81 |
16 |
2443 |
卖出 |
| 09:34:42 |
16.81 |
12 |
2455 |
买入 |
| 09:34:45 |
16.83 |
10 |
2465 |
买入 |
| 09:34:48 |
16.83 |
19 |
2484 |
买入 |
| 09:34:51 |
16.82 |
18 |
2502 |
卖出 |
| 09:34:54 |
16.82 |
2 |
2504 |
买入 |
| 09:34:57 |
16.83 |
28 |
2532 |
卖出 |
| 09:35:00 |
16.82 |
9 |
2541 |
卖出 |
| 09:35:03 |
16.81 |
24 |
2565 |
卖出 |
| 09:35:06 |
16.8 |
103 |
2668 |
卖出 |
| 09:35:09 |
16.8 |
20 |
2688 |
买入 |
| 09:35:12 |
16.78 |
11 |
2699 |
卖出 |
| 09:35:18 |
16.78 |
6 |
2705 |
卖出 |
| 09:35:21 |
16.79 |
34 |
2739 |
买入 |
| 09:35:24 |
16.78 |
49 |
2788 |
卖出 |
| 09:35:27 |
16.77 |
26 |
2814 |
卖出 |
| 09:35:30 |
16.76 |
4 |
2818 |
买入 |
| 09:35:36 |
16.78 |
4 |
2822 |
买入 |
| 09:35:39 |
16.78 |
36 |
2858 |
买入 |
| 09:35:42 |
16.76 |
3 |
2861 |
卖出 |
| 09:35:45 |
16.76 |
5 |
2866 |
卖出 |
| 09:35:48 |
16.75 |
50 |
2916 |
卖出 |
| 09:35:51 |
16.72 |
30 |
2946 |
卖出 |
| 09:35:54 |
16.72 |
30 |
2976 |
卖出 |
| 09:35:57 |
16.77 |
37 |
3013 |
买入 |
| 09:36:00 |
16.73 |
9 |
3022 |
卖出 |
| 09:36:03 |
16.73 |
3 |
3025 |
卖出 |
| 09:36:06 |
16.77 |
9 |
3034 |
买入 |
| 09:36:15 |
16.78 |
11 |
3045 |
买入 |
| 09:36:21 |
16.78 |
89 |
3134 |
买入 |
| 09:36:24 |
16.83 |
112 |
3246 |
买入 |
| 09:36:30 |
16.8 |
2 |
3248 |
卖出 |
| 09:36:33 |
16.81 |
12 |
3260 |
卖出 |
| 09:36:36 |
16.81 |
6 |
3266 |
卖出 |
| 09:36:39 |
16.81 |
6 |
3272 |
买入 |
| 09:36:45 |
16.83 |
16 |
3288 |
买入 |
| 09:36:48 |
16.83 |
63 |
3351 |
卖出 |
| 09:36:51 |
16.83 |
4 |
3355 |
买入 |
| 09:36:54 |
16.85 |
35 |
3390 |
买入 |
| 09:36:57 |
16.85 |
51 |
3441 |
卖出 |
| 09:37:00 |
16.83 |
15 |
3456 |
卖出 |
| 09:37:03 |
16.83 |
73 |
3529 |
卖出 |
| 09:37:06 |
16.81 |
42 |
3571 |
卖出 |
| 09:37:09 |
16.8 |
2 |
3573 |
卖出 |
| 09:37:15 |
16.83 |
2 |
3575 |
买入 |
| 09:37:18 |
16.84 |
5 |
3580 |
买入 |
| 09:37:33 |
16.86 |
12 |
3592 |
买入 |
| 09:37:42 |
16.83 |
6 |
3598 |
卖出 |
| 09:37:45 |
16.82 |
11 |
3609 |
卖出 |
| 09:37:48 |
16.84 |
9 |
3618 |
买入 |
| 09:37:51 |
16.82 |
2 |
3620 |
卖出 |
| 09:38:03 |
16.84 |
10 |
3630 |
买入 |
| 09:38:09 |
16.84 |
2 |
3632 |
买入 |
| 09:38:15 |
16.84 |
2 |
3634 |
买入 |
| 09:38:18 |
16.82 |
27 |
3661 |
卖出 |
| 09:38:21 |
16.82 |
7 |
3668 |
卖出 |
| 09:38:24 |
16.82 |
22 |
3690 |
卖出 |
| 09:38:27 |
16.82 |
60 |
3750 |
卖出 |
| 09:38:30 |
16.83 |
33 |
3783 |
买入 |
| 09:38:33 |
16.85 |
89 |
3872 |
买入 |
| 09:38:36 |
16.84 |
14 |
3886 |
卖出 |
| 09:38:39 |
16.83 |
30 |
3916 |
卖出 |
| 09:38:42 |
16.83 |
11 |
3927 |
卖出 |
| 09:38:48 |
16.86 |
40 |
3967 |
买入 |
| 09:38:51 |
16.83 |
16 |
3983 |
卖出 |
| 09:38:54 |
16.82 |
12 |
3995 |
卖出 |
| 09:38:57 |
16.82 |
1 |
3996 |
卖出 |
| 09:39:00 |
16.81 |
14 |
4010 |
卖出 |
| 09:39:03 |
16.81 |
5 |
4015 |
卖出 |
| 09:39:06 |
16.81 |
14 |
4029 |
卖出 |
| 09:39:09 |
16.81 |
23 |
4052 |
卖出 |
| 09:39:12 |
16.81 |
26 |
4078 |
卖出 |
| 09:39:15 |
16.8 |
15 |
4093 |
卖出 |
| 09:39:21 |
16.79 |
129 |
4222 |
卖出 |
| 09:39:24 |
16.79 |
22 |
4244 |
卖出 |
| 09:39:27 |
16.78 |
2 |
4246 |
卖出 |
| 09:39:30 |
16.78 |
6 |
4252 |
卖出 |
| 09:39:42 |
16.79 |
6 |
4258 |
买入 |
| 09:39:45 |
16.8 |
11 |
4269 |
买入 |
| 09:40:00 |
16.82 |
10 |
4279 |
买入 |
| 09:40:09 |
16.8 |
12 |
4291 |
卖出 |
| 09:40:12 |
16.83 |
2 |
4293 |
卖出 |
| 09:40:21 |
16.82 |
2 |
4295 |
卖出 |
| 09:40:33 |
16.83 |
12 |
4307 |
买入 |
| 09:40:36 |
16.83 |
5 |
4312 |
买入 |
| 09:40:42 |
16.84 |
4 |
4316 |
卖出 |
| 09:40:51 |
16.83 |
15 |
4331 |
卖出 |
| 09:40:54 |
16.82 |
11 |
4342 |
卖出 |
| 09:40:57 |
16.82 |
2 |
4344 |
卖出 |
| 09:41:00 |
16.82 |
2 |
4346 |
卖出 |
| 09:41:06 |
16.83 |
16 |
4362 |
买入 |
| 09:41:09 |
16.81 |
66 |
4428 |
卖出 |
| 09:41:15 |
16.81 |
14 |
4442 |
卖出 |
| 09:41:33 |
16.81 |
50 |
4492 |
卖出 |
| 09:41:36 |
16.81 |
2 |
4494 |
卖出 |
| 09:41:39 |
16.82 |
2 |
4496 |
买入 |
| 09:41:45 |
16.81 |
55 |
4551 |
卖出 |
| 09:41:48 |
16.81 |
34 |
4585 |
卖出 |
| 09:41:51 |
16.81 |
11 |
4596 |
卖出 |
| 09:41:54 |
16.8 |
2 |
4598 |
卖出 |
| 09:41:57 |
16.8 |
4 |
4602 |
卖出 |
| 09:42:00 |
16.8 |
2 |
4604 |
卖出 |
| 09:42:03 |
16.81 |
4 |
4608 |
买入 |
| 09:42:06 |
16.81 |
4 |
4612 |
卖出 |
| 09:42:09 |
16.8 |
266 |
4878 |
卖出 |
| 09:42:12 |
16.8 |
63 |
4941 |
卖出 |
| 09:42:15 |
16.79 |
6 |
4947 |
卖出 |
| 09:42:18 |
16.79 |
62 |
5009 |
卖出 |
| 09:42:21 |
16.81 |
22 |
5031 |
买入 |
| 09:42:24 |
16.81 |
34 |
5065 |
卖出 |
| 09:42:27 |
16.81 |
2 |
5067 |
卖出 |
| 09:42:33 |
16.81 |
2 |
5069 |
买入 |
| 09:42:36 |
16.81 |
9 |
5078 |
买入 |
| 09:42:48 |
16.83 |
2 |
5080 |
买入 |
| 09:43:00 |
16.83 |
2 |
5082 |
卖出 |
| 09:43:06 |
16.83 |
17 |
5099 |
卖出 |
| 09:43:09 |
16.84 |
11 |
5110 |
买入 |
| 09:43:15 |
16.84 |
2 |
5112 |
卖出 |
| 09:43:30 |
16.84 |
2 |
5114 |
卖出 |
| 09:43:39 |
16.85 |
3 |
5117 |
买入 |
| 09:43:45 |
16.85 |
3 |
5120 |
买入 |
| 09:43:51 |
16.86 |
7 |
5127 |
买入 |
| 09:43:54 |
16.87 |
8 |
5135 |
买入 |
| 09:44:06 |
16.88 |
4 |
5139 |
买入 |
| 09:44:09 |
16.88 |
11 |
5150 |
买入 |
| 09:44:12 |
16.9 |
5 |
5155 |
买入 |
| 09:44:15 |
16.91 |
50 |
5205 |
买入 |
| 09:44:18 |
16.92 |
24 |
5229 |
买入 |
| 09:44:21 |
16.92 |
2 |
5231 |
买入 |
| 09:44:24 |
16.92 |
3 |
5234 |
买入 |
| 09:44:27 |
16.91 |
2 |
5236 |
卖出 |
| 09:44:30 |
16.91 |
10 |
5246 |
卖出 |
| 09:44:33 |
16.92 |
50 |
5296 |
买入 |
| 09:44:36 |
16.92 |
15 |
5311 |
买入 |
| 09:45:03 |
16.91 |
59 |
5370 |
卖出 |
| 09:45:06 |
16.91 |
21 |
5391 |
卖出 |
| 09:45:09 |
16.89 |
14 |
5405 |
卖出 |
| 09:45:12 |
16.89 |
2 |
5407 |
卖出 |
| 09:45:21 |
16.88 |
16 |
5423 |
卖出 |
| 09:45:27 |
16.87 |
2 |
5425 |
卖出 |
| 09:45:30 |
16.91 |
58 |
5483 |
买入 |
| 09:45:33 |
16.91 |
41 |
5524 |
卖出 |
| 09:45:36 |
16.88 |
3 |
5527 |
卖出 |
| 09:45:48 |
16.86 |
30 |
5557 |
卖出 |
| 09:45:51 |
16.85 |
32 |
5589 |
卖出 |
| 09:45:54 |
16.84 |
30 |
5619 |
卖出 |
| 09:45:57 |
16.84 |
31 |
5650 |
卖出 |
| 09:46:00 |
16.83 |
18 |
5668 |
卖出 |
| 09:46:03 |
16.86 |
2 |
5670 |
买入 |
| 09:46:12 |
16.83 |
6 |
5676 |
卖出 |
| 09:46:15 |
16.83 |
1 |
5677 |
买入 |
| 09:46:21 |
16.87 |
2 |
5679 |
买入 |
| 09:46:24 |
16.86 |
20 |
5699 |
卖出 |
| 09:46:36 |
16.85 |
7 |
5706 |
卖出 |
| 09:46:54 |
16.85 |
14 |
5720 |
卖出 |
| 09:47:06 |
16.85 |
3 |
5723 |
卖出 |
| 09:47:09 |
16.85 |
2 |
5725 |
卖出 |
| 09:47:12 |
16.86 |
2 |
5727 |
买入 |
| 09:47:33 |
16.85 |
2 |
5729 |
卖出 |
| 09:47:39 |
16.86 |
1 |
5730 |
买入 |
| 09:47:42 |
16.86 |
1 |
5731 |
卖出 |
| 09:47:45 |
16.83 |
123 |
5854 |
卖出 |
| 09:47:48 |
16.84 |
9 |
5863 |
买入 |
| 09:47:51 |
16.82 |
7 |
5870 |
卖出 |
| 09:47:54 |
16.82 |
12 |
5882 |
买入 |
| 09:47:57 |
16.82 |
4 |
5886 |
买入 |
| 09:48:00 |
16.82 |
16 |
5902 |
买入 |
| 09:48:03 |
16.8 |
126 |
6028 |
卖出 |
| 09:48:06 |
16.8 |
21 |
6049 |
卖出 |
| 09:48:12 |
16.8 |
5 |
6054 |
卖出 |
| 09:48:15 |
16.8 |
47 |
6101 |
卖出 |
| 09:48:18 |
16.81 |
12 |
6113 |
买入 |
| 09:48:27 |
16.81 |
15 |
6128 |
买入 |
| 09:48:30 |
16.81 |
4 |
6132 |
买入 |
| 09:48:33 |
16.81 |
25 |
6157 |
买入 |
| 09:48:48 |
16.82 |
4 |
6161 |
买入 |
| 09:49:03 |
16.86 |
104 |
6265 |
买入 |
| 09:49:51 |
16.87 |
10 |
6275 |
买入 |
| 09:49:54 |
16.87 |
58 |
6333 |
卖出 |
| 09:49:57 |
16.87 |
9 |
6342 |
卖出 |
| 09:50:06 |
16.85 |
2 |
6344 |
卖出 |
| 09:50:09 |
16.85 |
3 |
6347 |
卖出 |
| 09:50:12 |
16.83 |
2 |
6349 |
卖出 |
| 09:50:15 |
16.83 |
63 |
6412 |
卖出 |
| 09:50:18 |
16.83 |
7 |
6419 |
卖出 |
| 09:50:21 |
16.83 |
0 |
6419 |
卖出 |
| 09:50:24 |
16.83 |
2 |
6421 |
买入 |
| 09:50:27 |
16.82 |
13 |
6434 |
卖出 |
| 09:50:45 |
16.82 |
2 |
6436 |
卖出 |
| 09:50:48 |
16.83 |
17 |
6453 |
买入 |