三达膜[688101]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.09 |
20 |
20 |
集合竞价 |
| 09:15:10 |
13.09 |
20 |
20 |
集合竞价 |
| 09:15:43 |
13.09 |
100 |
100 |
集合竞价 |
| 09:15:55 |
13.34 |
193 |
193 |
集合竞价 |
| 09:16:10 |
13.34 |
202 |
202 |
集合竞价 |
| 09:16:19 |
13.18 |
132 |
132 |
集合竞价 |
| 09:16:22 |
13.34 |
202 |
202 |
集合竞价 |
| 09:16:31 |
13.09 |
99 |
99 |
集合竞价 |
| 09:16:34 |
13.37 |
210 |
210 |
集合竞价 |
| 09:16:58 |
13.3 |
210 |
210 |
集合竞价 |
| 09:17:25 |
13.29 |
210 |
210 |
集合竞价 |
| 09:17:31 |
13.29 |
210 |
210 |
集合竞价 |
| 09:17:52 |
13.09 |
210 |
210 |
集合竞价 |
| 09:17:58 |
12.91 |
100 |
100 |
集合竞价 |
| 09:18:01 |
12.8 |
15 |
15 |
集合竞价 |
| 09:18:10 |
13.06 |
0 |
0 |
集合竞价 |
| 09:18:28 |
12.6 |
67 |
67 |
集合竞价 |
| 09:18:40 |
12.36 |
75 |
75 |
集合竞价 |
| 09:18:46 |
12.6 |
67 |
67 |
集合竞价 |
| 09:18:52 |
13.06 |
0 |
0 |
集合竞价 |
| 09:19:31 |
12.8 |
15 |
15 |
集合竞价 |
| 09:20:04 |
12.8 |
15 |
15 |
集合竞价 |
| 09:20:07 |
12.8 |
15 |
15 |
集合竞价 |
| 09:20:37 |
12.8 |
20 |
20 |
集合竞价 |
| 09:21:01 |
12.8 |
26 |
26 |
集合竞价 |
| 09:21:31 |
12.8 |
28 |
28 |
集合竞价 |
| 09:22:40 |
12.79 |
28 |
28 |
集合竞价 |
| 09:24:13 |
12.79 |
33 |
33 |
集合竞价 |
| 09:24:22 |
12.79 |
33 |
33 |
集合竞价 |
| 09:24:34 |
12.79 |
35 |
35 |
集合竞价 |
| 09:24:40 |
12.7 |
143 |
143 |
集合竞价 |
| 09:24:43 |
12.7 |
149 |
149 |
集合竞价 |
| 09:24:52 |
12.7 |
149 |
149 |
集合竞价 |
| 09:24:55 |
12.7 |
199 |
199 |
集合竞价 |
| 09:24:58 |
12.7 |
209 |
209 |
集合竞价 |
| 09:25:01 |
12.7 |
209 |
209 |
集合竞价 |
| 09:25:05 |
12.7 |
209 |
418 |
买入 |
| 09:30:04 |
12.68 |
20 |
438 |
卖出 |
| 09:30:07 |
12.68 |
217 |
655 |
买入 |
| 09:30:10 |
12.68 |
113 |
768 |
买入 |
| 09:30:13 |
12.68 |
28 |
796 |
买入 |
| 09:30:16 |
12.7 |
102 |
898 |
买入 |
| 09:30:19 |
12.68 |
2 |
900 |
卖出 |
| 09:30:28 |
12.7 |
46 |
946 |
买入 |
| 09:30:31 |
12.7 |
4 |
950 |
买入 |
| 09:30:34 |
12.7 |
4 |
954 |
买入 |
| 09:30:37 |
12.7 |
12 |
966 |
买入 |
| 09:30:40 |
12.7 |
41 |
1007 |
买入 |
| 09:30:43 |
12.7 |
26 |
1033 |
买入 |
| 09:30:46 |
12.7 |
64 |
1097 |
买入 |
| 09:30:58 |
12.78 |
2 |
1099 |
买入 |
| 09:31:04 |
12.7 |
21 |
1120 |
卖出 |
| 09:31:10 |
12.73 |
6 |
1126 |
买入 |
| 09:31:25 |
12.74 |
8 |
1134 |
卖出 |
| 09:31:28 |
12.74 |
37 |
1171 |
买入 |
| 09:31:34 |
12.72 |
28 |
1199 |
卖出 |
| 09:31:40 |
12.74 |
4 |
1203 |
卖出 |
| 09:31:43 |
12.76 |
182 |
1385 |
买入 |
| 09:31:46 |
12.7 |
21 |
1406 |
卖出 |
| 09:31:49 |
12.76 |
2 |
1408 |
买入 |
| 09:31:52 |
12.77 |
6 |
1414 |
买入 |
| 09:31:58 |
12.77 |
16 |
1430 |
买入 |
| 09:32:01 |
12.77 |
10 |
1440 |
买入 |
| 09:32:04 |
12.74 |
21 |
1461 |
卖出 |
| 09:32:07 |
12.77 |
2 |
1463 |
买入 |
| 09:32:16 |
12.76 |
16 |
1479 |
买入 |
| 09:32:19 |
12.76 |
4 |
1483 |
买入 |
| 09:32:22 |
12.78 |
20 |
1503 |
买入 |
| 09:32:25 |
12.73 |
21 |
1524 |
卖出 |
| 09:32:31 |
12.73 |
78 |
1602 |
卖出 |
| 09:32:37 |
12.76 |
26 |
1628 |
卖出 |
| 09:32:40 |
12.77 |
4 |
1632 |
买入 |
| 09:32:43 |
12.77 |
5 |
1637 |
买入 |
| 09:32:49 |
12.76 |
6 |
1643 |
卖出 |
| 09:32:52 |
12.76 |
8 |
1651 |
卖出 |
| 09:32:58 |
12.77 |
6 |
1657 |
买入 |
| 09:33:01 |
12.78 |
11 |
1668 |
买入 |
| 09:33:04 |
12.78 |
4 |
1672 |
买入 |
| 09:33:07 |
12.77 |
39 |
1711 |
卖出 |
| 09:33:10 |
12.77 |
2 |
1713 |
买入 |
| 09:33:13 |
12.79 |
33 |
1746 |
买入 |
| 09:33:16 |
12.79 |
2 |
1748 |
买入 |
| 09:33:25 |
12.78 |
6 |
1754 |
买入 |
| 09:33:31 |
12.79 |
26 |
1780 |
买入 |
| 09:33:34 |
12.8 |
9 |
1789 |
买入 |
| 09:33:43 |
12.81 |
14 |
1803 |
卖出 |
| 09:33:46 |
12.81 |
20 |
1823 |
卖出 |
| 09:33:49 |
12.84 |
2 |
1825 |
买入 |
| 09:33:55 |
12.81 |
6 |
1831 |
卖出 |
| 09:33:58 |
12.84 |
20 |
1851 |
买入 |
| 09:34:04 |
12.84 |
30 |
1881 |
买入 |
| 09:34:07 |
12.85 |
19 |
1900 |
买入 |
| 09:34:19 |
12.81 |
5 |
1905 |
卖出 |
| 09:34:22 |
12.81 |
13 |
1918 |
买入 |
| 09:34:25 |
12.82 |
2 |
1920 |
买入 |
| 09:34:28 |
12.84 |
31 |
1951 |
买入 |
| 09:34:31 |
12.84 |
5 |
1956 |
卖出 |
| 09:34:34 |
12.84 |
63 |
2019 |
卖出 |
| 09:34:40 |
12.81 |
4 |
2023 |
卖出 |
| 09:34:49 |
12.8 |
8 |
2031 |
卖出 |
| 09:35:22 |
12.78 |
6 |
2037 |
卖出 |
| 09:35:31 |
12.8 |
15 |
2052 |
买入 |
| 09:35:34 |
12.8 |
4 |
2056 |
买入 |
| 09:35:49 |
12.79 |
40 |
2096 |
卖出 |
| 09:35:52 |
12.78 |
18 |
2114 |
卖出 |
| 09:35:55 |
12.78 |
4 |
2118 |
卖出 |
| 09:35:58 |
12.78 |
6 |
2124 |
买入 |
| 09:36:01 |
12.78 |
2 |
2126 |
买入 |
| 09:36:04 |
12.78 |
3 |
2129 |
买入 |
| 09:36:13 |
12.78 |
2 |
2131 |
买入 |
| 09:36:16 |
12.76 |
9 |
2140 |
卖出 |
| 09:36:22 |
12.78 |
26 |
2166 |
买入 |
| 09:36:25 |
12.78 |
5 |
2171 |
买入 |
| 09:36:28 |
12.73 |
100 |
2271 |
卖出 |
| 09:36:31 |
12.79 |
7 |
2278 |
买入 |
| 09:36:34 |
12.79 |
13 |
2291 |
买入 |
| 09:36:37 |
12.79 |
15 |
2306 |
买入 |
| 09:36:40 |
12.79 |
8 |
2314 |
买入 |
| 09:36:43 |
12.77 |
26 |
2340 |
卖出 |
| 09:36:46 |
12.77 |
10 |
2350 |
买入 |
| 09:36:49 |
12.77 |
4 |
2354 |
卖出 |
| 09:36:58 |
12.74 |
18 |
2372 |
卖出 |
| 09:37:01 |
12.75 |
2 |
2374 |
买入 |
| 09:37:04 |
12.77 |
6 |
2380 |
买入 |
| 09:37:07 |
12.79 |
34 |
2414 |
买入 |
| 09:37:10 |
12.8 |
3 |
2417 |
买入 |
| 09:37:13 |
12.8 |
2 |
2419 |
买入 |
| 09:37:25 |
12.79 |
2 |
2421 |
买入 |
| 09:37:43 |
12.79 |
12 |
2433 |
买入 |
| 09:37:49 |
12.75 |
33 |
2466 |
卖出 |
| 09:37:52 |
12.79 |
114 |
2580 |
买入 |
| 09:38:04 |
12.8 |
2 |
2582 |
买入 |
| 09:38:16 |
12.83 |
45 |
2627 |
买入 |
| 09:38:19 |
12.84 |
2 |
2629 |
买入 |
| 09:38:22 |
12.83 |
6 |
2635 |
买入 |
| 09:40:07 |
12.8 |
79 |
2714 |
卖出 |
| 09:40:10 |
12.8 |
20 |
2734 |
买入 |
| 09:40:16 |
12.83 |
22 |
2756 |
买入 |
| 09:40:28 |
12.8 |
15 |
2771 |
卖出 |
| 09:40:31 |
12.8 |
4 |
2775 |
卖出 |
| 09:40:43 |
12.8 |
4 |
2779 |
卖出 |
| 09:40:49 |
12.81 |
22 |
2801 |
买入 |
| 09:40:55 |
12.81 |
5 |
2806 |
买入 |
| 09:41:04 |
12.8 |
12 |
2818 |
卖出 |
| 09:41:10 |
12.79 |
2 |
2820 |
卖出 |
| 09:41:13 |
12.79 |
2 |
2822 |
卖出 |
| 09:41:34 |
12.81 |
28 |
2850 |
买入 |
| 09:41:37 |
12.79 |
30 |
2880 |
卖出 |
| 09:41:49 |
12.79 |
37 |
2917 |
卖出 |
| 09:41:52 |
12.75 |
2 |
2919 |
卖出 |
| 09:41:58 |
12.79 |
69 |
2988 |
买入 |
| 09:42:07 |
12.79 |
12 |
3000 |
买入 |
| 09:42:10 |
12.79 |
140 |
3140 |
买入 |
| 09:42:13 |
12.81 |
4 |
3144 |
买入 |
| 09:42:25 |
12.84 |
12 |
3156 |
买入 |
| 09:43:07 |
12.84 |
2 |
3158 |
卖出 |
| 09:43:13 |
12.85 |
3 |
3161 |
买入 |
| 09:43:25 |
12.85 |
20 |
3181 |
买入 |
| 09:43:28 |
12.85 |
4 |
3185 |
买入 |
| 09:43:31 |
12.85 |
2 |
3187 |
买入 |
| 09:43:34 |
12.85 |
9 |
3196 |
买入 |
| 09:43:37 |
12.88 |
5 |
3201 |
买入 |
| 09:43:58 |
12.88 |
29 |
3230 |
买入 |
| 09:44:19 |
12.84 |
5 |
3235 |
卖出 |
| 09:44:22 |
12.86 |
10 |
3245 |
买入 |
| 09:44:28 |
12.86 |
15 |
3260 |
买入 |
| 09:44:34 |
12.84 |
9 |
3269 |
卖出 |
| 09:44:37 |
12.87 |
4 |
3273 |
买入 |
| 09:45:10 |
12.84 |
2 |
3275 |
卖出 |
| 09:45:31 |
12.84 |
10 |
3285 |
卖出 |
| 09:45:43 |
12.88 |
21 |
3306 |
买入 |
| 09:46:16 |
12.84 |
3 |
3309 |
卖出 |
| 09:46:25 |
12.86 |
2 |
3311 |
卖出 |
| 09:46:43 |
12.86 |
15 |
3326 |
卖出 |
| 09:46:55 |
12.87 |
2 |
3328 |
买入 |
| 09:46:58 |
12.88 |
6 |
3334 |
买入 |
| 09:47:01 |
12.9 |
56 |
3390 |
买入 |
| 09:47:13 |
12.89 |
18 |
3408 |
卖出 |
| 09:47:28 |
12.86 |
34 |
3442 |
卖出 |
| 09:47:31 |
12.89 |
4 |
3446 |
买入 |
| 09:47:34 |
12.89 |
2 |
3448 |
买入 |
| 09:48:55 |
12.88 |
8 |
3456 |
卖出 |
| 09:49:01 |
12.9 |
50 |
3506 |
买入 |
| 09:49:43 |
12.88 |
9 |
3515 |
卖出 |
| 09:50:22 |
12.86 |
11 |
3526 |
卖出 |
| 09:50:34 |
12.83 |
5 |
3531 |
卖出 |
| 09:50:40 |
12.84 |
38 |
3569 |
卖出 |
| 09:50:46 |
12.83 |
5 |
3574 |
卖出 |
| 09:50:49 |
12.83 |
27 |
3601 |
卖出 |
| 09:50:55 |
12.83 |
2 |
3603 |
买入 |
| 09:51:07 |
12.82 |
4 |
3607 |
卖出 |
| 09:51:13 |
12.82 |
5 |
3612 |
卖出 |
| 09:51:16 |
12.82 |
2 |
3614 |
买入 |
| 09:51:55 |
12.82 |
5 |
3619 |
买入 |
| 09:52:04 |
12.82 |
10 |
3629 |
买入 |
| 09:52:10 |
12.82 |
5 |
3634 |
买入 |
| 09:52:13 |
12.83 |
2 |
3636 |
买入 |
| 09:52:25 |
12.83 |
5 |
3641 |
买入 |
| 09:52:34 |
12.83 |
9 |
3650 |
买入 |
| 09:52:58 |
12.84 |
15 |
3665 |
买入 |
| 09:53:10 |
12.84 |
7 |
3672 |
买入 |
| 09:53:13 |
12.84 |
4 |
3676 |
买入 |
| 09:53:16 |
12.83 |
30 |
3706 |
卖出 |
| 09:53:43 |
12.85 |
14 |
3720 |
买入 |
| 09:54:22 |
12.87 |
27 |
3747 |
买入 |
| 09:54:31 |
12.87 |
10 |
3757 |
买入 |
| 09:54:37 |
12.86 |
50 |
3807 |
卖出 |
| 09:54:55 |
12.87 |
7 |
3814 |
买入 |
| 09:55:22 |
12.88 |
10 |
3824 |
买入 |
| 09:55:28 |
12.87 |
6 |
3830 |
卖出 |
| 09:55:40 |
12.88 |
19 |
3849 |
买入 |
| 09:55:55 |
12.86 |
27 |
3876 |
卖出 |
| 09:55:58 |
12.86 |
2 |
3878 |
买入 |
| 09:56:01 |
12.85 |
2 |
3880 |
卖出 |
| 09:56:22 |
12.82 |
20 |
3900 |
卖出 |
| 09:56:31 |
12.86 |
8 |
3908 |
买入 |
| 09:56:55 |
12.85 |
4 |
3912 |
买入 |
| 09:58:01 |
12.84 |
10 |
3922 |
买入 |
| 09:58:04 |
12.82 |
3 |
3925 |
卖出 |
| 09:58:10 |
12.82 |
2 |
3927 |
卖出 |
| 09:58:13 |
12.83 |
18 |
3945 |
买入 |
| 09:58:19 |
12.82 |
1 |
3946 |
卖出 |
| 09:58:28 |
12.82 |
20 |
3966 |
买入 |
| 09:58:34 |
12.82 |
68 |
4034 |
买入 |
| 09:58:37 |
12.82 |
3 |
4037 |
买入 |
| 09:59:22 |
12.82 |
2 |
4039 |
买入 |
| 09:59:25 |
12.82 |
7 |
4046 |
买入 |
| 09:59:40 |
12.82 |
3 |
4049 |
买入 |
| 09:59:58 |
12.82 |
5 |
4054 |
卖出 |
| 10:00:01 |
12.84 |
8 |
4062 |
买入 |
| 10:00:07 |
12.84 |
6 |
4068 |
买入 |
| 10:01:13 |
12.85 |
22 |
4090 |
买入 |
| 10:01:43 |
12.84 |
46 |
4136 |
卖出 |
| 10:01:46 |
12.84 |
49 |
4185 |
买入 |
| 10:01:58 |
12.84 |
15 |
4200 |
卖出 |
| 10:02:01 |
12.84 |
14 |
4214 |
买入 |
| 10:02:04 |
12.84 |
21 |
4235 |
买入 |
| 10:03:31 |
12.84 |
2 |
4237 |
卖出 |
| 10:03:34 |
12.84 |
3 |
4240 |
卖出 |
| 10:03:37 |
12.84 |
48 |
4288 |
卖出 |
| 10:03:40 |
12.84 |
13 |
4301 |
卖出 |
| 10:04:01 |
12.81 |
33 |
4334 |
卖出 |
| 10:04:55 |
12.84 |
9 |
4343 |
买入 |
| 10:05:16 |
12.84 |
2 |
4345 |
买入 |
| 10:05:25 |
12.84 |
3 |
4348 |
买入 |
| 10:06:31 |
12.84 |
4 |
4352 |
卖出 |
| 10:06:43 |
12.84 |
14 |
4366 |
买入 |
| 10:06:46 |
12.86 |
17 |
4383 |
买入 |
| 10:06:52 |
12.86 |
3 |
4386 |
买入 |
| 10:09:07 |
12.85 |
2 |
4388 |
买入 |
| 10:09:52 |
12.84 |
44 |
4432 |
卖出 |
| 10:10:13 |
12.84 |
10 |
4442 |
卖出 |
| 10:10:28 |
12.83 |
6 |
4448 |
卖出 |
| 10:10:31 |
12.83 |
7 |
4455 |
卖出 |
| 10:10:40 |
12.82 |
9 |
4464 |
卖出 |
| 10:11:04 |
12.82 |
12 |
4476 |
买入 |
| 10:11:19 |
12.81 |
22 |
4498 |
卖出 |
| 10:11:31 |
12.8 |
2 |
4500 |
卖出 |
| 10:11:37 |
12.8 |
49 |
4549 |
卖出 |
| 10:11:46 |
12.8 |
1 |
4550 |
买入 |
| 10:12:01 |
12.8 |
5 |
4555 |
卖出 |
| 10:12:25 |
12.79 |
3 |
4558 |
买入 |
| 10:12:43 |
12.79 |
40 |
4598 |
卖出 |
| 10:13:40 |
12.78 |
10 |
4608 |
卖出 |
| 10:14:28 |
12.78 |
2 |
4610 |
卖出 |
| 10:15:10 |
12.78 |
16 |
4626 |
卖出 |
| 10:15:13 |
12.79 |
17 |
4643 |
买入 |
| 10:15:19 |
12.79 |
53 |
4696 |
买入 |
| 10:15:25 |
12.78 |
32 |
4728 |
卖出 |
| 10:15:37 |
12.8 |
5 |
4733 |
买入 |
| 10:15:49 |
12.8 |
15 |
4748 |
买入 |
| 10:15:58 |
12.81 |
28 |
4776 |
买入 |
| 10:16:10 |
12.81 |
76 |
4852 |
买入 |
| 10:16:22 |
12.82 |
2 |
4854 |
买入 |
| 10:16:25 |
12.82 |
2 |
4856 |
买入 |
| 10:16:28 |
12.82 |
2 |
4858 |
买入 |
| 10:16:55 |
12.82 |
5 |
4863 |
买入 |
| 10:17:04 |
12.81 |
4 |
4867 |
卖出 |
| 10:17:07 |
12.81 |
8 |
4875 |
卖出 |
| 10:17:10 |
12.81 |
3 |
4878 |
买入 |
| 10:17:13 |
12.8 |
4 |
4882 |
卖出 |
| 10:17:16 |
12.8 |
16 |
4898 |
卖出 |
| 10:17:19 |
12.8 |
6 |
4904 |
卖出 |
| 10:17:22 |
12.8 |
26 |
4930 |
卖出 |
| 10:17:25 |
12.8 |
14 |
4944 |
卖出 |
| 10:17:28 |
12.8 |
3 |
4947 |
买入 |
| 10:17:49 |
12.8 |
4 |
4951 |
买入 |
| 10:18:10 |
12.81 |
21 |
4972 |
买入 |
| 10:18:13 |
12.8 |
0 |
4972 |
卖出 |
| 10:19:19 |
12.81 |
5 |
4977 |
买入 |
| 10:19:40 |
12.81 |
10 |
4987 |
买入 |
| 10:19:43 |
12.8 |
106 |
5093 |
卖出 |
| 10:21:10 |
12.85 |
56 |
5149 |
买入 |
| 10:21:37 |
12.85 |
23 |
5172 |
买入 |
| 10:22:34 |
12.85 |
2 |
5174 |
卖出 |
| 10:22:40 |
12.85 |
6 |
5180 |
卖出 |
| 10:22:46 |
12.84 |
2 |
5182 |
卖出 |
| 10:24:04 |
12.84 |
2 |
5184 |
卖出 |
| 10:24:10 |
12.84 |
1 |
5185 |
卖出 |
| 10:24:13 |
12.84 |
2 |
5187 |
卖出 |