三达膜[688101]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
13.17 |
3 |
3 |
集合竞价 |
| 09:19:52 |
13.17 |
23 |
23 |
集合竞价 |
| 09:20:01 |
13.17 |
25 |
25 |
集合竞价 |
| 09:20:22 |
13.17 |
32 |
32 |
集合竞价 |
| 09:21:44 |
13.17 |
32 |
32 |
集合竞价 |
| 09:23:20 |
13.17 |
32 |
32 |
集合竞价 |
| 09:23:29 |
13.17 |
38 |
38 |
集合竞价 |
| 09:23:38 |
13.17 |
52 |
52 |
集合竞价 |
| 09:23:47 |
13.18 |
56 |
56 |
集合竞价 |
| 09:24:05 |
13.18 |
76 |
76 |
集合竞价 |
| 09:24:11 |
13.18 |
86 |
86 |
集合竞价 |
| 09:24:23 |
13.18 |
126 |
126 |
集合竞价 |
| 09:24:26 |
13.18 |
144 |
144 |
集合竞价 |
| 09:24:32 |
13.18 |
158 |
158 |
集合竞价 |
| 09:24:38 |
13.17 |
195 |
195 |
集合竞价 |
| 09:24:50 |
13.17 |
220 |
220 |
集合竞价 |
| 09:24:53 |
13.14 |
220 |
220 |
集合竞价 |
| 09:24:56 |
13.14 |
240 |
240 |
集合竞价 |
| 09:24:59 |
13.13 |
253 |
253 |
集合竞价 |
| 09:25:04 |
13.13 |
253 |
506 |
买入 |
| 09:30:02 |
13.07 |
32 |
538 |
卖出 |
| 09:30:08 |
13.05 |
59 |
597 |
卖出 |
| 09:30:11 |
13.05 |
21 |
618 |
卖出 |
| 09:30:14 |
13.01 |
2 |
620 |
卖出 |
| 09:30:17 |
13 |
40 |
660 |
卖出 |
| 09:30:23 |
13 |
75 |
735 |
买入 |
| 09:30:38 |
13 |
10 |
745 |
买入 |
| 09:30:41 |
12.97 |
6 |
751 |
卖出 |
| 09:30:47 |
12.97 |
15 |
766 |
卖出 |
| 09:30:50 |
12.97 |
1 |
767 |
卖出 |
| 09:30:53 |
12.97 |
8 |
775 |
买入 |
| 09:30:56 |
12.97 |
39 |
814 |
买入 |
| 09:30:59 |
12.97 |
6 |
820 |
卖出 |
| 09:31:02 |
12.95 |
40 |
860 |
卖出 |
| 09:31:05 |
12.96 |
4 |
864 |
买入 |
| 09:31:08 |
12.96 |
10 |
874 |
卖出 |
| 09:31:11 |
12.96 |
2 |
876 |
卖出 |
| 09:31:20 |
12.96 |
10 |
886 |
卖出 |
| 09:31:26 |
12.96 |
4 |
890 |
卖出 |
| 09:31:29 |
12.98 |
7 |
897 |
买入 |
| 09:31:32 |
12.98 |
14 |
911 |
买入 |
| 09:31:38 |
12.99 |
7 |
918 |
买入 |
| 09:31:47 |
13 |
7 |
925 |
买入 |
| 09:31:50 |
12.99 |
4 |
929 |
卖出 |
| 09:31:53 |
12.99 |
2 |
931 |
卖出 |
| 09:31:56 |
12.96 |
8 |
939 |
卖出 |
| 09:32:08 |
12.96 |
8 |
947 |
卖出 |
| 09:32:14 |
12.99 |
21 |
968 |
买入 |
| 09:32:17 |
12.99 |
0 |
968 |
买入 |
| 09:32:20 |
12.99 |
5 |
973 |
卖出 |
| 09:32:26 |
13 |
2 |
975 |
买入 |
| 09:32:38 |
12.99 |
2 |
977 |
卖出 |
| 09:32:50 |
12.96 |
8 |
985 |
卖出 |
| 09:32:53 |
12.99 |
1 |
986 |
买入 |
| 09:32:56 |
12.98 |
2 |
988 |
卖出 |
| 09:33:05 |
12.98 |
4 |
992 |
卖出 |
| 09:33:08 |
12.98 |
0 |
992 |
卖出 |
| 09:33:11 |
12.98 |
7 |
999 |
买入 |
| 09:33:23 |
12.98 |
6 |
1005 |
买入 |
| 09:33:26 |
12.98 |
37 |
1042 |
买入 |
| 09:33:29 |
13 |
30 |
1072 |
买入 |
| 09:33:32 |
13 |
1 |
1073 |
买入 |
| 09:33:35 |
13 |
2 |
1075 |
卖出 |
| 09:34:08 |
13.01 |
4 |
1079 |
卖出 |
| 09:34:20 |
13.05 |
3 |
1082 |
买入 |
| 09:34:29 |
13.05 |
10 |
1092 |
买入 |
| 09:34:32 |
13.02 |
11 |
1103 |
卖出 |
| 09:34:35 |
13 |
53 |
1156 |
卖出 |
| 09:34:38 |
13 |
35 |
1191 |
买入 |
| 09:34:41 |
13 |
2 |
1193 |
买入 |
| 09:34:44 |
13 |
11 |
1204 |
买入 |
| 09:34:50 |
13.02 |
159 |
1363 |
买入 |
| 09:34:59 |
13.02 |
13 |
1376 |
买入 |
| 09:35:05 |
13.02 |
14 |
1390 |
卖出 |
| 09:35:08 |
13.02 |
2 |
1392 |
买入 |
| 09:35:11 |
13.02 |
60 |
1452 |
买入 |
| 09:35:14 |
13.04 |
58 |
1510 |
买入 |
| 09:35:17 |
13.03 |
2 |
1512 |
卖出 |
| 09:35:38 |
13.01 |
8 |
1520 |
卖出 |
| 09:35:41 |
13.01 |
5 |
1525 |
卖出 |
| 09:35:44 |
13 |
15 |
1540 |
买入 |
| 09:35:47 |
13 |
9 |
1549 |
买入 |
| 09:35:53 |
13 |
2 |
1551 |
卖出 |
| 09:35:59 |
13 |
19 |
1570 |
卖出 |
| 09:36:02 |
13.01 |
3 |
1573 |
买入 |
| 09:36:05 |
13.01 |
12 |
1585 |
买入 |
| 09:36:08 |
13.01 |
10 |
1595 |
买入 |
| 09:36:14 |
13.02 |
5 |
1600 |
买入 |
| 09:36:26 |
13.03 |
3 |
1603 |
买入 |
| 09:36:32 |
13.03 |
4 |
1607 |
买入 |
| 09:36:35 |
13.02 |
13 |
1620 |
买入 |
| 09:36:38 |
13.03 |
40 |
1660 |
买入 |
| 09:36:44 |
13.01 |
6 |
1666 |
卖出 |
| 09:36:47 |
13.01 |
11 |
1677 |
卖出 |
| 09:36:50 |
13.01 |
5 |
1682 |
买入 |
| 09:37:02 |
13.01 |
1 |
1683 |
买入 |
| 09:37:05 |
13.03 |
2 |
1685 |
买入 |
| 09:37:08 |
13.03 |
66 |
1751 |
买入 |
| 09:37:11 |
13.05 |
59 |
1810 |
买入 |
| 09:37:14 |
13.05 |
49 |
1859 |
买入 |
| 09:37:17 |
13.05 |
2 |
1861 |
买入 |
| 09:37:20 |
13.05 |
0 |
1861 |
买入 |
| 09:37:23 |
13.04 |
4 |
1865 |
卖出 |
| 09:37:32 |
13.06 |
29 |
1894 |
买入 |
| 09:37:35 |
13.06 |
12 |
1906 |
买入 |
| 09:37:38 |
13.06 |
6 |
1912 |
买入 |
| 09:37:56 |
13.07 |
27 |
1939 |
买入 |
| 09:37:59 |
13.07 |
0 |
1939 |
买入 |
| 09:38:05 |
13.08 |
2 |
1941 |
买入 |
| 09:38:08 |
13.08 |
5 |
1946 |
买入 |
| 09:38:11 |
13.07 |
4 |
1950 |
卖出 |
| 09:38:23 |
13.07 |
30 |
1980 |
卖出 |
| 09:38:29 |
13.07 |
13 |
1993 |
卖出 |
| 09:38:32 |
13.07 |
16 |
2009 |
卖出 |
| 09:38:38 |
13.07 |
16 |
2025 |
卖出 |
| 09:38:44 |
13.07 |
8 |
2033 |
卖出 |
| 09:39:02 |
13.07 |
140 |
2173 |
卖出 |
| 09:39:05 |
13.07 |
6 |
2179 |
卖出 |
| 09:39:08 |
13.07 |
1 |
2180 |
卖出 |
| 09:39:17 |
13.06 |
14 |
2194 |
卖出 |
| 09:39:20 |
13.05 |
2 |
2196 |
卖出 |
| 09:39:26 |
13.05 |
48 |
2244 |
卖出 |
| 09:39:29 |
13.04 |
16 |
2260 |
卖出 |
| 09:39:32 |
13.04 |
2 |
2262 |
卖出 |
| 09:39:35 |
13.03 |
8 |
2270 |
卖出 |
| 09:39:38 |
13.03 |
2 |
2272 |
卖出 |
| 09:39:44 |
13.03 |
2 |
2274 |
卖出 |
| 09:39:47 |
13.01 |
1 |
2275 |
卖出 |
| 09:39:53 |
13 |
27 |
2302 |
卖出 |
| 09:39:56 |
13 |
18 |
2320 |
买入 |
| 09:39:59 |
13 |
12 |
2332 |
卖出 |
| 09:40:05 |
12.98 |
4 |
2336 |
卖出 |
| 09:40:11 |
12.98 |
22 |
2358 |
卖出 |
| 09:40:14 |
12.98 |
22 |
2380 |
买入 |
| 09:40:20 |
12.98 |
7 |
2387 |
买入 |
| 09:40:23 |
12.98 |
2 |
2389 |
卖出 |
| 09:40:26 |
12.97 |
4 |
2393 |
卖出 |
| 09:40:29 |
12.97 |
3 |
2396 |
卖出 |
| 09:40:32 |
12.98 |
10 |
2406 |
买入 |
| 09:40:35 |
12.97 |
2 |
2408 |
卖出 |
| 09:40:38 |
12.98 |
3 |
2411 |
买入 |
| 09:40:41 |
12.98 |
6 |
2417 |
卖出 |
| 09:40:44 |
12.97 |
11 |
2428 |
卖出 |
| 09:40:47 |
12.97 |
2 |
2430 |
卖出 |
| 09:40:53 |
12.98 |
2 |
2432 |
买入 |
| 09:40:56 |
12.98 |
5 |
2437 |
卖出 |
| 09:40:59 |
12.97 |
2 |
2439 |
卖出 |
| 09:41:05 |
12.98 |
2 |
2441 |
买入 |
| 09:41:08 |
12.98 |
2 |
2443 |
卖出 |
| 09:41:11 |
12.98 |
11 |
2454 |
卖出 |
| 09:41:14 |
12.97 |
12 |
2466 |
卖出 |
| 09:41:17 |
12.97 |
4 |
2470 |
卖出 |
| 09:41:20 |
12.97 |
2 |
2472 |
卖出 |
| 09:41:23 |
12.97 |
2 |
2474 |
卖出 |
| 09:41:26 |
12.96 |
28 |
2502 |
卖出 |
| 09:41:29 |
12.96 |
1 |
2503 |
卖出 |
| 09:41:32 |
12.95 |
4 |
2507 |
卖出 |
| 09:41:35 |
12.96 |
2 |
2509 |
买入 |
| 09:41:41 |
12.95 |
40 |
2549 |
卖出 |
| 09:41:56 |
12.93 |
2 |
2551 |
卖出 |
| 09:41:59 |
12.93 |
2 |
2553 |
卖出 |
| 09:42:05 |
12.93 |
2 |
2555 |
卖出 |
| 09:42:14 |
12.95 |
3 |
2558 |
买入 |
| 09:42:17 |
12.95 |
25 |
2583 |
买入 |
| 09:42:23 |
12.95 |
2 |
2585 |
卖出 |
| 09:42:26 |
12.97 |
164 |
2749 |
买入 |
| 09:42:29 |
12.95 |
20 |
2769 |
卖出 |
| 09:42:47 |
12.96 |
4 |
2773 |
买入 |
| 09:43:05 |
12.97 |
17 |
2790 |
买入 |
| 09:43:08 |
12.97 |
7 |
2797 |
买入 |
| 09:43:11 |
12.97 |
4 |
2801 |
买入 |
| 09:43:14 |
12.97 |
14 |
2815 |
买入 |
| 09:43:23 |
12.94 |
62 |
2877 |
卖出 |
| 09:43:26 |
12.94 |
19 |
2896 |
买入 |
| 09:43:29 |
12.94 |
9 |
2905 |
买入 |
| 09:43:32 |
12.94 |
9 |
2914 |
买入 |
| 09:43:41 |
12.93 |
36 |
2950 |
卖出 |
| 09:44:05 |
12.93 |
10 |
2960 |
买入 |
| 09:44:08 |
12.93 |
44 |
3004 |
买入 |
| 09:44:11 |
12.93 |
27 |
3031 |
买入 |
| 09:44:14 |
12.94 |
134 |
3165 |
买入 |
| 09:44:44 |
12.95 |
23 |
3188 |
卖出 |
| 09:44:47 |
12.95 |
6 |
3194 |
买入 |
| 09:44:50 |
12.95 |
25 |
3219 |
买入 |
| 09:44:53 |
12.95 |
9 |
3228 |
买入 |
| 09:44:59 |
12.95 |
19 |
3247 |
买入 |
| 09:45:02 |
12.94 |
54 |
3301 |
卖出 |
| 09:45:05 |
12.94 |
21 |
3322 |
买入 |
| 09:45:08 |
12.94 |
29 |
3351 |
买入 |
| 09:45:11 |
12.95 |
22 |
3373 |
买入 |
| 09:45:14 |
12.93 |
5 |
3378 |
卖出 |
| 09:45:17 |
12.95 |
5 |
3383 |
买入 |
| 09:45:20 |
12.95 |
40 |
3423 |
买入 |
| 09:45:23 |
12.97 |
212 |
3635 |
买入 |
| 09:45:26 |
12.94 |
79 |
3714 |
卖出 |
| 09:45:29 |
12.94 |
2 |
3716 |
卖出 |
| 09:45:35 |
12.94 |
50 |
3766 |
卖出 |
| 09:46:05 |
12.97 |
15 |
3781 |
买入 |
| 09:46:08 |
12.98 |
8 |
3789 |
买入 |
| 09:46:11 |
12.99 |
30 |
3819 |
买入 |
| 09:46:14 |
12.99 |
16 |
3835 |
买入 |
| 09:46:17 |
12.99 |
38 |
3873 |
买入 |
| 09:46:20 |
12.98 |
23 |
3896 |
卖出 |
| 09:46:29 |
12.99 |
6 |
3902 |
买入 |
| 09:46:32 |
12.98 |
12 |
3914 |
卖出 |
| 09:46:35 |
12.98 |
9 |
3923 |
买入 |
| 09:46:38 |
12.98 |
2 |
3925 |
买入 |
| 09:46:44 |
13 |
36 |
3961 |
买入 |
| 09:47:05 |
13.01 |
15 |
3976 |
买入 |
| 09:47:08 |
13.01 |
34 |
4010 |
买入 |
| 09:47:11 |
12.99 |
50 |
4060 |
卖出 |
| 09:47:14 |
13.02 |
7 |
4067 |
买入 |
| 09:47:26 |
12.99 |
5 |
4072 |
卖出 |
| 09:47:35 |
13 |
2 |
4074 |
买入 |
| 09:48:26 |
13 |
7 |
4081 |
买入 |
| 09:48:29 |
13 |
2 |
4083 |
买入 |
| 09:48:35 |
13 |
6 |
4089 |
买入 |
| 09:49:05 |
13 |
101 |
4190 |
买入 |
| 09:49:14 |
12.99 |
2 |
4192 |
卖出 |
| 09:49:23 |
12.99 |
2 |
4194 |
买入 |
| 09:49:32 |
12.99 |
4 |
4198 |
买入 |
| 09:50:02 |
12.99 |
2 |
4200 |
买入 |
| 09:50:05 |
12.99 |
9 |
4209 |
买入 |
| 09:50:08 |
13 |
13 |
4222 |
买入 |
| 09:50:11 |
12.98 |
15 |
4237 |
卖出 |
| 09:50:17 |
13 |
2 |
4239 |
买入 |
| 09:50:38 |
12.98 |
28 |
4267 |
卖出 |
| 09:51:05 |
13 |
3 |
4270 |
买入 |
| 09:51:08 |
13 |
13 |
4283 |
买入 |
| 09:51:20 |
13 |
42 |
4325 |
买入 |
| 09:51:23 |
13 |
10 |
4335 |
买入 |
| 09:51:26 |
13 |
25 |
4360 |
卖出 |
| 09:51:29 |
13 |
99 |
4459 |
卖出 |
| 09:52:05 |
13.05 |
8 |
4467 |
买入 |
| 09:52:08 |
13.05 |
17 |
4484 |
买入 |
| 09:52:11 |
13.06 |
4 |
4488 |
买入 |
| 09:52:47 |
13.06 |
3 |
4491 |
买入 |
| 09:52:50 |
13.06 |
42 |
4533 |
买入 |
| 09:52:53 |
13.08 |
2 |
4535 |
买入 |
| 09:52:59 |
13.08 |
10 |
4545 |
买入 |
| 09:53:11 |
13.07 |
8 |
4553 |
买入 |
| 09:53:14 |
13.06 |
6 |
4559 |
卖出 |
| 09:53:53 |
13.05 |
39 |
4598 |
买入 |
| 09:54:05 |
13.04 |
2 |
4600 |
卖出 |
| 09:54:08 |
13.04 |
1 |
4601 |
买入 |
| 09:54:11 |
13.05 |
12 |
4613 |
买入 |
| 09:54:14 |
13.05 |
4 |
4617 |
买入 |
| 09:54:17 |
13.05 |
2 |
4619 |
买入 |
| 09:55:32 |
13.04 |
6 |
4625 |
卖出 |
| 09:55:35 |
13.04 |
2 |
4627 |
买入 |
| 09:55:38 |
13.04 |
4 |
4631 |
买入 |
| 09:55:41 |
13.04 |
4 |
4635 |
买入 |
| 09:55:44 |
13.04 |
6 |
4641 |
买入 |
| 09:55:47 |
13.04 |
2 |
4643 |
买入 |
| 09:55:53 |
13.04 |
2 |
4645 |
买入 |
| 09:55:56 |
13.03 |
2 |
4647 |
卖出 |
| 09:55:59 |
13.03 |
9 |
4656 |
卖出 |
| 09:56:05 |
13.03 |
10 |
4666 |
买入 |
| 09:56:08 |
13.03 |
38 |
4704 |
买入 |
| 09:56:11 |
13.03 |
8 |
4712 |
买入 |
| 09:56:14 |
13.03 |
5 |
4717 |
买入 |
| 09:56:17 |
13.03 |
6 |
4723 |
买入 |
| 09:56:20 |
13.03 |
4 |
4727 |
买入 |
| 09:56:23 |
13.03 |
23 |
4750 |
买入 |
| 09:56:41 |
13.04 |
18 |
4768 |
买入 |
| 09:56:44 |
13.05 |
44 |
4812 |
买入 |
| 09:56:47 |
13.06 |
65 |
4877 |
买入 |
| 09:56:50 |
13.06 |
22 |
4899 |
买入 |
| 09:57:05 |
13.07 |
13 |
4912 |
买入 |
| 09:57:08 |
13.07 |
22 |
4934 |
买入 |
| 09:57:11 |
13.07 |
31 |
4965 |
买入 |
| 09:57:14 |
13.06 |
3 |
4968 |
卖出 |
| 09:57:47 |
13.06 |
2 |
4970 |
买入 |
| 09:57:56 |
13.04 |
2 |
4972 |
卖出 |
| 09:58:05 |
13.06 |
6 |
4978 |
买入 |
| 09:58:26 |
13.06 |
3 |
4981 |
买入 |
| 09:58:29 |
13.07 |
16 |
4997 |
买入 |
| 09:58:32 |
13.07 |
2 |
4999 |
买入 |
| 09:58:38 |
13.07 |
10 |
5009 |
买入 |
| 09:58:41 |
13.07 |
4 |
5013 |
买入 |
| 09:58:47 |
13.1 |
278 |
5291 |
买入 |
| 09:58:50 |
13.1 |
10 |
5301 |
买入 |
| 09:59:02 |
13.1 |
15 |
5316 |
买入 |
| 09:59:05 |
13.08 |
9 |
5325 |
买入 |
| 09:59:20 |
13.12 |
45 |
5370 |
买入 |
| 09:59:23 |
13.13 |
2 |
5372 |
买入 |
| 09:59:29 |
13.12 |
2 |
5374 |
卖出 |
| 09:59:32 |
13.13 |
17 |
5391 |
买入 |
| 09:59:35 |
13.12 |
3 |
5394 |
卖出 |
| 09:59:53 |
13.14 |
7 |
5401 |
买入 |
| 09:59:56 |
13.15 |
8 |
5409 |
买入 |
| 10:00:08 |
13.14 |
20 |
5429 |
卖出 |
| 10:00:11 |
13.13 |
116 |
5545 |
卖出 |
| 10:00:14 |
13.12 |
103 |
5648 |
卖出 |
| 10:00:17 |
13.12 |
30 |
5678 |
卖出 |
| 10:00:20 |
13.12 |
55 |
5733 |
卖出 |
| 10:00:32 |
13.12 |
16 |
5749 |
卖出 |
| 10:00:38 |
13.11 |
4 |
5753 |
买入 |
| 10:00:50 |
13.07 |
99 |
5852 |
卖出 |
| 10:01:02 |
13.1 |
3 |
5855 |
买入 |