三达膜[688101]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.44 |
15 |
15 |
集合竞价 |
| 09:15:29 |
19.73 |
30 |
30 |
集合竞价 |
| 09:15:41 |
19.81 |
45 |
45 |
集合竞价 |
| 09:15:47 |
20.1 |
85 |
85 |
集合竞价 |
| 09:15:53 |
20.19 |
105 |
105 |
集合竞价 |
| 09:16:20 |
20.4 |
127 |
127 |
集合竞价 |
| 09:16:29 |
20.45 |
170 |
170 |
集合竞价 |
| 09:16:38 |
20.4 |
127 |
127 |
集合竞价 |
| 09:16:47 |
20.48 |
177 |
177 |
集合竞价 |
| 09:16:53 |
20.48 |
192 |
192 |
集合竞价 |
| 09:16:56 |
20.48 |
226 |
226 |
集合竞价 |
| 09:16:59 |
20.35 |
168 |
168 |
集合竞价 |
| 09:17:05 |
20.74 |
235 |
235 |
集合竞价 |
| 09:17:17 |
21 |
301 |
301 |
集合竞价 |
| 09:17:29 |
21 |
311 |
311 |
集合竞价 |
| 09:17:35 |
21 |
311 |
311 |
集合竞价 |
| 09:17:50 |
21 |
311 |
311 |
集合竞价 |
| 09:17:53 |
21 |
384 |
384 |
集合竞价 |
| 09:17:59 |
21.4 |
401 |
401 |
集合竞价 |
| 09:18:02 |
21.4 |
403 |
403 |
集合竞价 |
| 09:18:05 |
21.4 |
413 |
413 |
集合竞价 |
| 09:18:08 |
21.4 |
423 |
423 |
集合竞价 |
| 09:18:20 |
21 |
418 |
418 |
集合竞价 |
| 09:18:26 |
21 |
428 |
428 |
集合竞价 |
| 09:18:29 |
20.98 |
328 |
328 |
集合竞价 |
| 09:18:35 |
20.8 |
287 |
287 |
集合竞价 |
| 09:18:41 |
21.2 |
430 |
430 |
集合竞价 |
| 09:18:47 |
20.8 |
287 |
287 |
集合竞价 |
| 09:18:50 |
20.8 |
287 |
287 |
集合竞价 |
| 09:18:56 |
21.2 |
440 |
440 |
集合竞价 |
| 09:18:59 |
20.8 |
287 |
287 |
集合竞价 |
| 09:19:05 |
20.8 |
287 |
287 |
集合竞价 |
| 09:19:17 |
20.8 |
287 |
287 |
集合竞价 |
| 09:19:20 |
19.35 |
3 |
3 |
集合竞价 |
| 09:19:29 |
19.31 |
18 |
18 |
集合竞价 |
| 09:20:11 |
19.18 |
24 |
24 |
集合竞价 |
| 09:20:26 |
19.21 |
24 |
24 |
集合竞价 |
| 09:20:41 |
19.21 |
24 |
24 |
集合竞价 |
| 09:20:56 |
19.21 |
24 |
24 |
集合竞价 |
| 09:21:14 |
19.31 |
24 |
24 |
集合竞价 |
| 09:21:56 |
19.31 |
24 |
24 |
集合竞价 |
| 09:24:08 |
19.3 |
35 |
35 |
集合竞价 |
| 09:24:23 |
19.22 |
79 |
79 |
集合竞价 |
| 09:24:29 |
19.24 |
79 |
79 |
集合竞价 |
| 09:24:32 |
19.24 |
89 |
89 |
集合竞价 |
| 09:24:44 |
19.22 |
111 |
111 |
集合竞价 |
| 09:24:47 |
19.24 |
111 |
111 |
集合竞价 |
| 09:24:53 |
19.21 |
145 |
145 |
集合竞价 |
| 09:24:56 |
19.25 |
145 |
145 |
集合竞价 |
| 09:24:59 |
19.34 |
164 |
164 |
集合竞价 |
| 09:25:03 |
19.34 |
164 |
328 |
卖出 |
| 09:30:02 |
19.35 |
30 |
358 |
买入 |
| 09:30:05 |
19.34 |
83 |
441 |
卖出 |
| 09:30:08 |
19.4 |
28 |
469 |
买入 |
| 09:30:11 |
19.4 |
51 |
520 |
卖出 |
| 09:30:14 |
19.34 |
37 |
557 |
卖出 |
| 09:30:17 |
19.35 |
2 |
559 |
买入 |
| 09:30:23 |
19.34 |
22 |
581 |
卖出 |
| 09:30:26 |
19.35 |
3 |
584 |
买入 |
| 09:30:29 |
19.33 |
23 |
607 |
卖出 |
| 09:30:32 |
19.35 |
10 |
617 |
买入 |
| 09:30:35 |
19.35 |
15 |
632 |
卖出 |
| 09:30:38 |
19.35 |
10 |
642 |
卖出 |
| 09:30:44 |
19.35 |
29 |
671 |
买入 |
| 09:30:47 |
19.35 |
3 |
674 |
卖出 |
| 09:30:50 |
19.35 |
3 |
677 |
买入 |
| 09:30:53 |
19.35 |
13 |
690 |
买入 |
| 09:30:56 |
19.37 |
36 |
726 |
买入 |
| 09:30:59 |
19.41 |
2 |
728 |
买入 |
| 09:31:11 |
19.39 |
2 |
730 |
卖出 |
| 09:31:14 |
19.38 |
4 |
734 |
卖出 |
| 09:31:17 |
19.4 |
6 |
740 |
买入 |
| 09:31:20 |
19.4 |
7 |
747 |
卖出 |
| 09:31:32 |
19.36 |
10 |
757 |
买入 |
| 09:31:35 |
19.37 |
16 |
773 |
买入 |
| 09:31:38 |
19.36 |
24 |
797 |
卖出 |
| 09:31:41 |
19.37 |
1 |
798 |
买入 |
| 09:31:44 |
19.37 |
27 |
825 |
卖出 |
| 09:31:47 |
19.38 |
19 |
844 |
买入 |
| 09:31:50 |
19.38 |
42 |
886 |
买入 |
| 09:31:56 |
19.44 |
51 |
937 |
买入 |
| 09:31:59 |
19.5 |
197 |
1134 |
买入 |
| 09:32:02 |
19.37 |
5 |
1139 |
卖出 |
| 09:32:08 |
19.46 |
2 |
1141 |
买入 |
| 09:32:11 |
19.46 |
5 |
1146 |
买入 |
| 09:32:14 |
19.4 |
12 |
1158 |
卖出 |
| 09:32:29 |
19.41 |
16 |
1174 |
卖出 |
| 09:32:32 |
19.41 |
25 |
1199 |
买入 |
| 09:32:35 |
19.4 |
25 |
1224 |
卖出 |
| 09:32:38 |
19.39 |
21 |
1245 |
卖出 |
| 09:32:41 |
19.38 |
31 |
1276 |
卖出 |
| 09:32:44 |
19.36 |
81 |
1357 |
卖出 |
| 09:32:47 |
19.36 |
64 |
1421 |
卖出 |
| 09:32:50 |
19.35 |
14 |
1435 |
卖出 |
| 09:32:53 |
19.46 |
120 |
1555 |
买入 |
| 09:32:56 |
19.46 |
24 |
1579 |
卖出 |
| 09:32:59 |
19.35 |
10 |
1589 |
卖出 |
| 09:33:05 |
19.34 |
40 |
1629 |
卖出 |
| 09:33:08 |
19.36 |
5 |
1634 |
买入 |
| 09:33:11 |
19.35 |
30 |
1664 |
卖出 |
| 09:33:14 |
19.36 |
24 |
1688 |
买入 |
| 09:33:17 |
19.41 |
2 |
1690 |
买入 |
| 09:33:20 |
19.37 |
66 |
1756 |
卖出 |
| 09:33:29 |
19.37 |
38 |
1794 |
卖出 |
| 09:33:32 |
19.38 |
20 |
1814 |
买入 |
| 09:33:35 |
19.39 |
29 |
1843 |
买入 |
| 09:33:38 |
19.4 |
3 |
1846 |
买入 |
| 09:33:47 |
19.39 |
9 |
1855 |
卖出 |
| 09:33:50 |
19.39 |
12 |
1867 |
卖出 |
| 09:33:53 |
19.38 |
4 |
1871 |
卖出 |
| 09:33:56 |
19.38 |
1 |
1872 |
卖出 |
| 09:34:02 |
19.37 |
2 |
1874 |
卖出 |
| 09:34:05 |
19.35 |
9 |
1883 |
卖出 |
| 09:34:14 |
19.37 |
22 |
1905 |
买入 |
| 09:34:17 |
19.35 |
15 |
1920 |
卖出 |
| 09:34:20 |
19.36 |
10 |
1930 |
卖出 |
| 09:34:26 |
19.36 |
11 |
1941 |
卖出 |
| 09:34:29 |
19.34 |
34 |
1975 |
卖出 |
| 09:34:32 |
19.34 |
6 |
1981 |
买入 |
| 09:34:35 |
19.34 |
11 |
1992 |
买入 |
| 09:34:38 |
19.33 |
31 |
2023 |
卖出 |
| 09:34:41 |
19.32 |
3 |
2026 |
卖出 |
| 09:34:50 |
19.32 |
4 |
2030 |
卖出 |
| 09:34:56 |
19.31 |
4 |
2034 |
卖出 |
| 09:34:59 |
19.32 |
2 |
2036 |
买入 |
| 09:35:02 |
19.3 |
42 |
2078 |
卖出 |
| 09:35:05 |
19.3 |
1 |
2079 |
卖出 |
| 09:35:08 |
19.27 |
10 |
2089 |
卖出 |
| 09:35:11 |
19.3 |
51 |
2140 |
买入 |
| 09:35:14 |
19.26 |
57 |
2197 |
卖出 |
| 09:35:17 |
19.25 |
5 |
2202 |
卖出 |
| 09:35:20 |
19.26 |
6 |
2208 |
买入 |
| 09:35:23 |
19.25 |
20 |
2228 |
卖出 |
| 09:35:26 |
19.27 |
1 |
2229 |
买入 |
| 09:35:29 |
19.27 |
18 |
2247 |
卖出 |
| 09:35:35 |
19.27 |
2 |
2249 |
卖出 |
| 09:35:38 |
19.3 |
3 |
2252 |
买入 |
| 09:35:50 |
19.3 |
1 |
2253 |
买入 |
| 09:35:53 |
19.3 |
1 |
2254 |
卖出 |
| 09:35:59 |
19.31 |
11 |
2265 |
买入 |
| 09:36:02 |
19.28 |
5 |
2270 |
卖出 |
| 09:36:14 |
19.31 |
20 |
2290 |
买入 |
| 09:36:17 |
19.32 |
14 |
2304 |
买入 |
| 09:36:23 |
19.31 |
2 |
2306 |
卖出 |
| 09:36:26 |
19.32 |
2 |
2308 |
买入 |
| 09:36:32 |
19.31 |
2 |
2310 |
卖出 |
| 09:36:35 |
19.31 |
10 |
2320 |
卖出 |
| 09:36:41 |
19.33 |
5 |
2325 |
卖出 |
| 09:36:44 |
19.32 |
4 |
2329 |
卖出 |
| 09:36:47 |
19.3 |
51 |
2380 |
卖出 |
| 09:36:50 |
19.32 |
16 |
2396 |
买入 |
| 09:37:02 |
19.34 |
2 |
2398 |
买入 |
| 09:37:08 |
19.35 |
3 |
2401 |
买入 |
| 09:37:11 |
19.36 |
18 |
2419 |
买入 |
| 09:37:14 |
19.37 |
26 |
2445 |
买入 |
| 09:37:20 |
19.37 |
1 |
2446 |
卖出 |
| 09:37:32 |
19.4 |
20 |
2466 |
买入 |
| 09:37:35 |
19.4 |
5 |
2471 |
买入 |
| 09:38:11 |
19.4 |
2 |
2473 |
卖出 |
| 09:38:14 |
19.4 |
19 |
2492 |
卖出 |
| 09:38:17 |
19.47 |
84 |
2576 |
买入 |
| 09:38:20 |
19.5 |
15 |
2591 |
买入 |
| 09:38:23 |
19.48 |
2 |
2593 |
卖出 |
| 09:38:26 |
19.5 |
40 |
2633 |
买入 |
| 09:38:29 |
19.5 |
6 |
2639 |
买入 |
| 09:38:35 |
19.5 |
8 |
2647 |
卖出 |
| 09:38:41 |
19.5 |
2 |
2649 |
卖出 |
| 09:38:44 |
19.5 |
3 |
2652 |
卖出 |
| 09:38:50 |
19.5 |
11 |
2663 |
卖出 |
| 09:38:53 |
19.5 |
9 |
2672 |
卖出 |
| 09:39:05 |
19.46 |
10 |
2682 |
卖出 |
| 09:39:08 |
19.47 |
10 |
2692 |
买入 |
| 09:39:14 |
19.44 |
2 |
2694 |
卖出 |
| 09:39:20 |
19.44 |
14 |
2708 |
卖出 |
| 09:39:32 |
19.44 |
0 |
2708 |
卖出 |
| 09:39:35 |
19.43 |
4 |
2712 |
卖出 |
| 09:39:38 |
19.43 |
13 |
2725 |
卖出 |
| 09:39:41 |
19.43 |
5 |
2730 |
卖出 |
| 09:39:44 |
19.43 |
2 |
2732 |
卖出 |
| 09:39:50 |
19.43 |
22 |
2754 |
卖出 |
| 09:39:53 |
19.43 |
232 |
2986 |
卖出 |
| 09:39:56 |
19.43 |
228 |
3214 |
卖出 |
| 09:39:59 |
19.43 |
165 |
3379 |
卖出 |
| 09:40:02 |
19.43 |
305 |
3684 |
卖出 |
| 09:40:05 |
19.35 |
32 |
3716 |
卖出 |
| 09:40:08 |
19.31 |
28 |
3744 |
卖出 |
| 09:40:11 |
19.32 |
21 |
3765 |
买入 |
| 09:40:14 |
19.35 |
6 |
3771 |
买入 |
| 09:40:17 |
19.35 |
2 |
3773 |
卖出 |
| 09:40:20 |
19.31 |
51 |
3824 |
卖出 |
| 09:40:26 |
19.34 |
24 |
3848 |
买入 |
| 09:40:29 |
19.33 |
3 |
3851 |
卖出 |
| 09:40:32 |
19.33 |
13 |
3864 |
卖出 |
| 09:40:35 |
19.31 |
14 |
3878 |
卖出 |
| 09:40:38 |
19.32 |
14 |
3892 |
买入 |
| 09:40:41 |
19.32 |
3 |
3895 |
买入 |
| 09:40:44 |
19.33 |
21 |
3916 |
买入 |
| 09:40:47 |
19.32 |
22 |
3938 |
卖出 |
| 09:40:56 |
19.35 |
2 |
3940 |
买入 |
| 09:41:08 |
19.36 |
0 |
3940 |
卖出 |
| 09:41:47 |
19.34 |
10 |
3950 |
卖出 |
| 09:41:50 |
19.34 |
2 |
3952 |
卖出 |
| 09:41:59 |
19.34 |
1 |
3953 |
卖出 |
| 09:42:02 |
19.34 |
4 |
3957 |
买入 |
| 09:42:14 |
19.33 |
6 |
3963 |
卖出 |
| 09:42:20 |
19.32 |
54 |
4017 |
卖出 |
| 09:42:35 |
19.32 |
5 |
4022 |
卖出 |
| 09:42:41 |
19.32 |
0 |
4022 |
卖出 |
| 09:42:44 |
19.31 |
22 |
4044 |
卖出 |
| 09:42:50 |
19.31 |
2 |
4046 |
卖出 |
| 09:42:56 |
19.31 |
44 |
4090 |
卖出 |
| 09:43:08 |
19.31 |
4 |
4094 |
卖出 |
| 09:43:14 |
19.31 |
159 |
4253 |
卖出 |
| 09:43:17 |
19.3 |
2 |
4255 |
卖出 |
| 09:43:20 |
19.3 |
17 |
4272 |
卖出 |
| 09:43:23 |
19.3 |
0 |
4272 |
买入 |
| 09:43:32 |
19.31 |
2 |
4274 |
买入 |
| 09:43:44 |
19.3 |
68 |
4342 |
卖出 |
| 09:43:47 |
19.29 |
54 |
4396 |
卖出 |
| 09:43:50 |
19.29 |
2 |
4398 |
卖出 |
| 09:43:53 |
19.28 |
12 |
4410 |
卖出 |
| 09:43:56 |
19.29 |
2 |
4412 |
买入 |
| 09:44:02 |
19.28 |
1 |
4413 |
卖出 |
| 09:44:11 |
19.27 |
7 |
4420 |
卖出 |
| 09:44:23 |
19.27 |
6 |
4426 |
卖出 |
| 09:44:26 |
19.27 |
61 |
4487 |
卖出 |
| 09:44:50 |
19.26 |
7 |
4494 |
卖出 |
| 09:45:02 |
19.27 |
3 |
4497 |
买入 |
| 09:45:05 |
19.27 |
22 |
4519 |
卖出 |
| 09:45:08 |
19.25 |
106 |
4625 |
卖出 |
| 09:45:11 |
19.26 |
2 |
4627 |
买入 |
| 09:45:14 |
19.24 |
37 |
4664 |
卖出 |
| 09:45:20 |
19.23 |
5 |
4669 |
卖出 |
| 09:45:23 |
19.22 |
10 |
4679 |
卖出 |
| 09:45:26 |
19.22 |
5 |
4684 |
买入 |
| 09:45:29 |
19.21 |
11 |
4695 |
卖出 |
| 09:45:32 |
19.22 |
3 |
4698 |
买入 |
| 09:45:35 |
19.21 |
46 |
4744 |
卖出 |
| 09:46:11 |
19.27 |
25 |
4769 |
买入 |
| 09:46:14 |
19.28 |
10 |
4779 |
买入 |
| 09:46:23 |
19.31 |
12 |
4791 |
买入 |
| 09:46:32 |
19.31 |
16 |
4807 |
卖出 |
| 09:46:44 |
19.31 |
1 |
4808 |
买入 |
| 09:47:02 |
19.32 |
2 |
4810 |
卖出 |
| 09:47:05 |
19.32 |
2 |
4812 |
买入 |
| 09:47:08 |
19.31 |
6 |
4818 |
卖出 |
| 09:47:11 |
19.32 |
4 |
4822 |
买入 |
| 09:47:14 |
19.28 |
2 |
4824 |
卖出 |
| 09:47:32 |
19.32 |
16 |
4840 |
买入 |
| 09:47:41 |
19.32 |
16 |
4856 |
卖出 |
| 09:47:44 |
19.32 |
3 |
4859 |
买入 |
| 09:47:53 |
19.35 |
26 |
4885 |
买入 |
| 09:48:08 |
19.35 |
15 |
4900 |
买入 |
| 09:48:29 |
19.35 |
2 |
4902 |
卖出 |
| 09:48:44 |
19.35 |
5 |
4907 |
卖出 |
| 09:49:17 |
19.35 |
0 |
4907 |
买入 |
| 09:49:29 |
19.33 |
11 |
4918 |
卖出 |
| 09:49:32 |
19.35 |
52 |
4970 |
买入 |
| 09:49:38 |
19.34 |
5 |
4975 |
卖出 |
| 09:49:50 |
19.34 |
50 |
5025 |
卖出 |
| 09:50:11 |
19.34 |
5 |
5030 |
卖出 |
| 09:50:14 |
19.33 |
14 |
5044 |
卖出 |
| 09:51:11 |
19.33 |
9 |
5053 |
卖出 |
| 09:51:20 |
19.37 |
8 |
5061 |
买入 |
| 09:51:23 |
19.37 |
6 |
5067 |
买入 |
| 09:51:26 |
19.37 |
3 |
5070 |
买入 |
| 09:51:29 |
19.37 |
2 |
5072 |
卖出 |
| 09:51:32 |
19.37 |
5 |
5077 |
买入 |
| 09:51:41 |
19.37 |
2 |
5079 |
卖出 |
| 09:52:02 |
19.42 |
10 |
5089 |
买入 |
| 09:52:32 |
19.38 |
2 |
5091 |
卖出 |
| 09:52:35 |
19.41 |
17 |
5108 |
买入 |
| 09:52:47 |
19.4 |
2 |
5110 |
买入 |
| 09:52:50 |
19.41 |
10 |
5120 |
买入 |
| 09:52:53 |
19.41 |
4 |
5124 |
买入 |
| 09:53:14 |
19.42 |
36 |
5160 |
买入 |
| 09:53:17 |
19.42 |
63 |
5223 |
买入 |
| 09:53:20 |
19.44 |
102 |
5325 |
买入 |
| 09:53:23 |
19.44 |
23 |
5348 |
买入 |
| 09:53:26 |
19.44 |
11 |
5359 |
买入 |
| 09:53:32 |
19.43 |
21 |
5380 |
卖出 |
| 09:53:56 |
19.43 |
17 |
5397 |
卖出 |
| 09:53:59 |
19.47 |
35 |
5432 |
买入 |
| 09:54:29 |
19.47 |
15 |
5447 |
买入 |
| 09:54:35 |
19.41 |
12 |
5459 |
卖出 |
| 09:54:38 |
19.41 |
2 |
5461 |
卖出 |
| 09:54:41 |
19.4 |
18 |
5479 |
卖出 |
| 09:55:32 |
19.42 |
12 |
5491 |
卖出 |
| 09:55:35 |
19.42 |
15 |
5506 |
卖出 |
| 09:55:38 |
19.42 |
17 |
5523 |
买入 |
| 09:55:44 |
19.41 |
4 |
5527 |
买入 |
| 09:55:53 |
19.41 |
34 |
5561 |
卖出 |
| 09:55:56 |
19.4 |
33 |
5594 |
卖出 |
| 09:55:59 |
19.4 |
3 |
5597 |
卖出 |
| 09:56:26 |
19.4 |
2 |
5599 |
买入 |
| 09:56:29 |
19.4 |
2 |
5601 |
买入 |
| 09:56:32 |
19.4 |
0 |
5601 |
买入 |
| 09:56:35 |
19.41 |
4 |
5605 |
买入 |
| 09:56:38 |
19.41 |
3 |
5608 |
买入 |
| 09:56:41 |
19.41 |
13 |
5621 |
买入 |