泰坦科技[688133]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
164 |
2 |
2 |
卖出 |
| 09:30:16 |
164.89 |
2 |
4 |
卖出 |
| 09:30:22 |
164.88 |
2 |
6 |
买入 |
| 09:30:25 |
164 |
7 |
13 |
卖出 |
| 09:30:58 |
164.01 |
3 |
16 |
卖出 |
| 09:32:43 |
164.4 |
2 |
18 |
买入 |
| 09:32:46 |
164.4 |
4 |
22 |
卖出 |
| 09:32:49 |
164.4 |
2 |
24 |
卖出 |
| 09:33:31 |
165.14 |
2 |
26 |
买入 |
| 09:33:40 |
165.66 |
2 |
28 |
买入 |
| 09:34:16 |
165 |
4 |
32 |
卖出 |
| 09:34:19 |
165 |
10 |
42 |
卖出 |
| 09:34:22 |
164.72 |
7 |
49 |
卖出 |
| 09:34:25 |
164.68 |
2 |
51 |
卖出 |
| 09:34:28 |
164.43 |
2 |
53 |
卖出 |
| 09:34:31 |
164.01 |
2 |
55 |
卖出 |
| 09:34:40 |
164.01 |
2 |
57 |
卖出 |
| 09:35:10 |
164.41 |
8 |
65 |
买入 |
| 09:35:25 |
164.01 |
2 |
67 |
卖出 |
| 09:35:28 |
164.01 |
2 |
69 |
卖出 |
| 09:36:19 |
164.01 |
2 |
71 |
卖出 |
| 09:36:22 |
164 |
9 |
80 |
卖出 |
| 09:37:16 |
163.09 |
2 |
82 |
卖出 |
| 09:37:19 |
163.13 |
4 |
86 |
卖出 |
| 09:37:52 |
163.13 |
5 |
91 |
卖出 |
| 09:38:25 |
163.13 |
4 |
95 |
卖出 |
| 09:38:28 |
163.1 |
4 |
99 |
卖出 |
| 09:38:37 |
163.01 |
2 |
101 |
卖出 |
| 09:39:34 |
163.1 |
2 |
103 |
买入 |
| 09:39:49 |
163.01 |
5 |
108 |
卖出 |
| 09:40:16 |
163.01 |
2 |
110 |
卖出 |
| 09:40:19 |
163 |
2 |
112 |
卖出 |
| 09:40:43 |
162.18 |
6 |
118 |
卖出 |
| 09:41:01 |
162.02 |
2 |
120 |
卖出 |
| 09:41:22 |
162.1 |
3 |
123 |
卖出 |
| 09:41:31 |
162.01 |
6 |
129 |
卖出 |
| 09:41:34 |
162.1 |
3 |
132 |
买入 |
| 09:42:49 |
162.56 |
2 |
134 |
买入 |
| 09:42:52 |
162.56 |
3 |
137 |
买入 |
| 09:43:07 |
162.75 |
2 |
139 |
买入 |
| 09:43:52 |
162.36 |
2 |
141 |
卖出 |
| 09:43:55 |
162.36 |
2 |
143 |
买入 |
| 09:44:01 |
162.36 |
2 |
145 |
买入 |
| 09:44:16 |
162.75 |
2 |
147 |
买入 |
| 09:44:40 |
163.08 |
6 |
153 |
买入 |
| 09:44:43 |
163.08 |
4 |
157 |
卖出 |
| 09:45:49 |
162.56 |
4 |
161 |
卖出 |
| 09:47:40 |
162.87 |
10 |
171 |
买入 |
| 09:47:43 |
163.5 |
6 |
177 |
买入 |
| 09:49:40 |
163.06 |
2 |
179 |
买入 |
| 09:49:43 |
163.08 |
6 |
185 |
买入 |
| 09:50:10 |
163.06 |
0 |
185 |
卖出 |
| 09:50:43 |
163.06 |
4 |
189 |
卖出 |
| 09:50:46 |
163.06 |
2 |
191 |
卖出 |
| 09:50:49 |
163.06 |
3 |
194 |
卖出 |
| 09:51:07 |
163.06 |
2 |
196 |
买入 |
| 09:51:16 |
163.06 |
2 |
198 |
买入 |
| 09:51:22 |
163.08 |
0 |
198 |
买入 |
| 09:51:25 |
163.08 |
3 |
201 |
卖出 |
| 09:51:40 |
162.81 |
2 |
203 |
卖出 |
| 09:52:13 |
162.62 |
2 |
205 |
卖出 |
| 09:52:34 |
162.61 |
3 |
208 |
卖出 |
| 09:52:55 |
162.61 |
2 |
210 |
卖出 |
| 09:53:22 |
163.04 |
2 |
212 |
买入 |
| 09:54:37 |
162.61 |
2 |
214 |
卖出 |
| 09:54:49 |
163.09 |
2 |
216 |
买入 |
| 09:56:31 |
162.9 |
5 |
221 |
卖出 |
| 09:57:07 |
163 |
2 |
223 |
买入 |
| 09:57:10 |
162.9 |
1 |
224 |
卖出 |
| 09:58:22 |
163.04 |
2 |
226 |
买入 |
| 09:58:37 |
163.04 |
2 |
228 |
买入 |
| 09:59:04 |
163.14 |
2 |
230 |
买入 |
| 09:59:40 |
163.05 |
2 |
232 |
卖出 |
| 10:00:13 |
163.05 |
1 |
233 |
卖出 |
| 10:00:31 |
163.04 |
4 |
237 |
卖出 |
| 10:01:40 |
163.05 |
2 |
239 |
买入 |
| 10:02:37 |
163.05 |
2 |
241 |
买入 |
| 10:02:40 |
163.14 |
2 |
243 |
买入 |
| 10:03:58 |
162.65 |
2 |
245 |
卖出 |
| 10:04:01 |
162.65 |
2 |
247 |
卖出 |
| 10:04:37 |
162.65 |
2 |
249 |
卖出 |
| 10:04:43 |
162.64 |
5 |
254 |
卖出 |
| 10:04:52 |
162.63 |
9 |
263 |
卖出 |
| 10:04:55 |
162.63 |
1 |
264 |
卖出 |
| 10:05:07 |
162.63 |
1 |
265 |
买入 |
| 10:05:10 |
162.63 |
4 |
269 |
卖出 |
| 10:05:13 |
162.63 |
1 |
270 |
卖出 |
| 10:05:16 |
162.62 |
2 |
272 |
卖出 |
| 10:05:31 |
162.62 |
2 |
274 |
卖出 |
| 10:06:01 |
162.61 |
0 |
274 |
卖出 |
| 10:06:04 |
162.58 |
3 |
277 |
卖出 |
| 10:06:10 |
162.63 |
12 |
289 |
买入 |
| 10:06:34 |
162.58 |
2 |
291 |
卖出 |
| 10:06:46 |
162.57 |
2 |
293 |
卖出 |
| 10:07:34 |
162.5 |
9 |
302 |
卖出 |
| 10:07:37 |
162.48 |
4 |
306 |
卖出 |
| 10:07:40 |
162.05 |
5 |
311 |
卖出 |
| 10:08:28 |
162.05 |
40 |
351 |
卖出 |
| 10:08:31 |
162.48 |
5 |
356 |
买入 |
| 10:11:04 |
162.67 |
2 |
358 |
买入 |
| 10:13:10 |
162.68 |
0 |
358 |
卖出 |
| 10:13:13 |
162.67 |
4 |
362 |
卖出 |
| 10:13:31 |
162.89 |
2 |
364 |
买入 |
| 10:14:46 |
162.89 |
3 |
367 |
买入 |
| 10:15:13 |
162.47 |
0 |
367 |
卖出 |
| 10:15:34 |
162.89 |
5 |
372 |
买入 |
| 10:18:16 |
162.47 |
2 |
374 |
卖出 |
| 10:19:25 |
162.49 |
2 |
376 |
卖出 |
| 10:19:46 |
162.88 |
2 |
378 |
买入 |
| 10:20:22 |
162.5 |
2 |
380 |
卖出 |
| 10:20:46 |
162.6 |
4 |
384 |
卖出 |
| 10:21:19 |
162.47 |
4 |
388 |
卖出 |
| 10:21:25 |
162.47 |
1 |
389 |
卖出 |
| 10:21:28 |
162.47 |
0 |
389 |
买入 |
| 10:21:31 |
162.82 |
2 |
391 |
买入 |
| 10:22:07 |
162.26 |
3 |
394 |
卖出 |
| 10:22:13 |
162.22 |
5 |
399 |
卖出 |
| 10:22:16 |
162.22 |
5 |
404 |
卖出 |
| 10:22:22 |
162.22 |
0 |
404 |
卖出 |
| 10:22:31 |
162.1 |
2 |
406 |
卖出 |
| 10:22:34 |
162.25 |
2 |
408 |
买入 |
| 10:22:52 |
162.25 |
2 |
410 |
买入 |
| 10:22:55 |
162.16 |
5 |
415 |
卖出 |
| 10:23:34 |
162.16 |
2 |
417 |
卖出 |
| 10:23:37 |
162.26 |
0 |
417 |
买入 |
| 10:24:22 |
162.26 |
1 |
418 |
卖出 |
| 10:24:31 |
162.16 |
2 |
420 |
卖出 |
| 10:25:13 |
162.16 |
0 |
420 |
卖出 |
| 10:25:16 |
162.16 |
1 |
421 |
买入 |
| 10:25:22 |
162.16 |
3 |
424 |
卖出 |
| 10:25:58 |
162.15 |
2 |
426 |
卖出 |
| 10:26:19 |
162.11 |
2 |
428 |
卖出 |
| 10:26:31 |
162.1 |
10 |
438 |
卖出 |
| 10:26:34 |
162.04 |
8 |
446 |
卖出 |
| 10:26:37 |
162 |
13 |
459 |
卖出 |
| 10:26:40 |
162 |
3 |
462 |
卖出 |
| 10:26:52 |
161.73 |
3 |
465 |
卖出 |
| 10:26:55 |
161.7 |
9 |
474 |
卖出 |
| 10:27:01 |
161.7 |
19 |
493 |
卖出 |
| 10:27:13 |
161.7 |
3 |
496 |
卖出 |
| 10:27:16 |
161.7 |
10 |
506 |
卖出 |
| 10:27:19 |
161.7 |
2 |
508 |
卖出 |
| 10:27:22 |
161.7 |
1 |
509 |
卖出 |
| 10:27:25 |
161.59 |
2 |
511 |
卖出 |
| 10:27:28 |
161.59 |
2 |
513 |
卖出 |
| 10:27:34 |
161.91 |
2 |
515 |
买入 |
| 10:27:46 |
162 |
5 |
520 |
卖出 |
| 10:27:52 |
162 |
5 |
525 |
卖出 |
| 10:27:55 |
162.13 |
2 |
527 |
买入 |
| 10:29:16 |
161.55 |
2 |
529 |
卖出 |
| 10:29:34 |
161.55 |
3 |
532 |
卖出 |
| 10:29:52 |
161.52 |
2 |
534 |
卖出 |
| 10:30:04 |
161.52 |
0 |
534 |
卖出 |
| 10:30:46 |
161.52 |
6 |
540 |
买入 |
| 10:30:49 |
161.52 |
5 |
545 |
买入 |
| 10:31:04 |
161.83 |
2 |
547 |
买入 |
| 10:33:28 |
161.79 |
2 |
549 |
买入 |
| 10:34:58 |
161.8 |
4 |
553 |
卖出 |
| 10:37:01 |
162.12 |
4 |
557 |
买入 |
| 10:37:04 |
162.13 |
2 |
559 |
买入 |
| 10:37:07 |
162.14 |
0 |
559 |
卖出 |
| 10:42:25 |
162.04 |
2 |
561 |
卖出 |
| 10:43:07 |
162.12 |
2 |
563 |
买入 |
| 10:44:49 |
162.05 |
3 |
566 |
卖出 |
| 10:44:52 |
162 |
2 |
568 |
卖出 |
| 10:44:55 |
162.13 |
4 |
572 |
买入 |
| 10:45:01 |
162.13 |
2 |
574 |
买入 |
| 10:47:01 |
162.16 |
6 |
580 |
买入 |
| 10:47:04 |
162.16 |
2 |
582 |
卖出 |
| 10:48:13 |
162.14 |
2 |
584 |
卖出 |
| 10:48:19 |
162.13 |
11 |
595 |
卖出 |
| 10:48:22 |
162.13 |
3 |
598 |
卖出 |
| 10:48:34 |
162 |
3 |
601 |
卖出 |
| 10:48:52 |
161.99 |
2 |
603 |
买入 |
| 10:49:40 |
161.99 |
2 |
605 |
卖出 |
| 10:50:13 |
161.99 |
1 |
606 |
卖出 |
| 10:50:31 |
161.8 |
2 |
608 |
卖出 |
| 10:50:46 |
161.6 |
2 |
610 |
卖出 |
| 10:52:46 |
161.79 |
2 |
612 |
买入 |
| 10:54:07 |
161.7 |
4 |
616 |
卖出 |
| 10:54:25 |
161.7 |
3 |
619 |
卖出 |
| 10:54:55 |
161.79 |
2 |
621 |
买入 |
| 10:56:31 |
161.8 |
0 |
621 |
卖出 |
| 10:57:13 |
161.8 |
2 |
623 |
买入 |
| 10:57:19 |
161.7 |
0 |
623 |
卖出 |
| 10:59:01 |
161.6 |
5 |
628 |
卖出 |
| 10:59:07 |
161.59 |
8 |
636 |
卖出 |
| 10:59:13 |
161.71 |
2 |
638 |
买入 |
| 11:00:19 |
161.59 |
0 |
638 |
卖出 |
| 11:00:31 |
161.52 |
2 |
640 |
卖出 |
| 11:01:22 |
161.99 |
20 |
660 |
买入 |
| 11:02:37 |
161.99 |
2 |
662 |
买入 |
| 11:04:13 |
161.99 |
8 |
670 |
买入 |
| 11:05:31 |
161.43 |
10 |
680 |
卖出 |
| 11:07:49 |
161.88 |
2 |
682 |
买入 |
| 11:08:04 |
161.44 |
2 |
684 |
卖出 |
| 11:08:34 |
161.37 |
2 |
686 |
卖出 |
| 11:08:37 |
161.43 |
6 |
692 |
买入 |
| 11:08:58 |
161.17 |
2 |
694 |
买入 |
| 11:09:04 |
161.37 |
4 |
698 |
买入 |
| 11:09:16 |
161.16 |
2 |
700 |
卖出 |
| 11:09:19 |
161.18 |
2 |
702 |
买入 |
| 11:11:37 |
161.64 |
2 |
704 |
买入 |
| 11:13:01 |
161.64 |
2 |
706 |
买入 |
| 11:22:25 |
161.28 |
1 |
707 |
卖出 |
| 11:23:16 |
161.28 |
2 |
709 |
卖出 |
| 11:23:19 |
161.23 |
1 |
710 |
买入 |
| 11:23:25 |
161.76 |
2 |
712 |
买入 |
| 11:24:04 |
161.28 |
2 |
714 |
卖出 |
| 11:24:10 |
161.28 |
0 |
714 |
卖出 |
| 11:24:13 |
161.23 |
6 |
720 |
卖出 |
| 11:24:16 |
161.23 |
4 |
724 |
买入 |
| 11:24:19 |
161.24 |
2 |
726 |
卖出 |
| 11:24:43 |
161.23 |
2 |
728 |
卖出 |
| 11:25:55 |
161.25 |
4 |
732 |
卖出 |
| 11:26:16 |
161.72 |
12 |
744 |
买入 |
| 11:26:31 |
161.99 |
2 |
746 |
买入 |
| 11:26:34 |
161.78 |
3 |
749 |
卖出 |
| 11:27:22 |
161.77 |
0 |
749 |
卖出 |
| 11:27:34 |
161.77 |
2 |
751 |
卖出 |
| 13:00:05 |
161.99 |
2 |
753 |
买入 |
| 13:00:11 |
161.97 |
2 |
755 |
买入 |
| 13:00:26 |
161.98 |
5 |
760 |
买入 |
| 13:00:29 |
161.99 |
2 |
762 |
买入 |
| 13:00:32 |
162.46 |
4 |
766 |
买入 |
| 13:00:50 |
162.47 |
6 |
772 |
买入 |
| 13:00:53 |
162.82 |
2 |
774 |
买入 |
| 13:01:35 |
162.82 |
3 |
777 |
买入 |
| 13:01:38 |
162.9 |
17 |
794 |
买入 |
| 13:03:05 |
163.4 |
4 |
798 |
买入 |
| 13:03:17 |
163.45 |
2 |
800 |
买入 |
| 13:03:20 |
163.46 |
2 |
802 |
买入 |
| 13:03:23 |
163.46 |
4 |
806 |
卖出 |
| 13:03:59 |
163.62 |
2 |
808 |
买入 |
| 13:04:02 |
163.63 |
2 |
810 |
买入 |
| 13:04:20 |
163.28 |
2 |
812 |
卖出 |
| 13:04:35 |
163.47 |
2 |
814 |
买入 |
| 13:04:59 |
163.45 |
4 |
818 |
买入 |
| 13:05:02 |
163.47 |
2 |
820 |
买入 |
| 13:05:05 |
163.47 |
0 |
820 |
买入 |
| 13:05:11 |
163.55 |
2 |
822 |
买入 |
| 13:05:14 |
163.48 |
2 |
824 |
卖出 |
| 13:05:32 |
163.56 |
4 |
828 |
买入 |
| 13:05:47 |
163.55 |
2 |
830 |
卖出 |
| 13:06:20 |
163.56 |
0 |
830 |
买入 |
| 13:06:23 |
163.64 |
5 |
835 |
买入 |
| 13:08:47 |
163.94 |
2 |
837 |
买入 |
| 13:11:14 |
163.6 |
2 |
839 |
卖出 |
| 13:12:02 |
163.61 |
4 |
843 |
卖出 |
| 13:12:05 |
163.61 |
3 |
846 |
卖出 |
| 13:12:23 |
163.79 |
4 |
850 |
买入 |
| 13:12:26 |
163.62 |
11 |
861 |
卖出 |
| 13:12:29 |
163.01 |
15 |
876 |
卖出 |
| 13:12:41 |
163.06 |
2 |
878 |
卖出 |
| 13:13:41 |
163.11 |
2 |
880 |
卖出 |
| 13:13:47 |
163.11 |
2 |
882 |
卖出 |
| 13:13:50 |
163.07 |
6 |
888 |
卖出 |
| 13:13:53 |
163 |
3 |
891 |
卖出 |
| 13:14:29 |
163 |
4 |
895 |
卖出 |
| 13:15:23 |
163.45 |
4 |
899 |
买入 |
| 13:19:23 |
163 |
2 |
901 |
卖出 |
| 13:19:56 |
163.47 |
4 |
905 |
买入 |
| 13:20:38 |
163.45 |
2 |
907 |
买入 |
| 13:20:41 |
163.45 |
4 |
911 |
买入 |
| 13:23:53 |
163 |
6 |
917 |
卖出 |
| 13:24:17 |
163 |
4 |
921 |
卖出 |
| 13:24:32 |
163 |
3 |
924 |
卖出 |
| 13:24:38 |
163 |
4 |
928 |
卖出 |
| 13:24:41 |
163 |
3 |
931 |
卖出 |
| 13:25:02 |
163 |
6 |
937 |
卖出 |
| 13:25:20 |
163 |
0 |
937 |
买入 |
| 13:26:08 |
163 |
2 |
939 |
卖出 |
| 13:26:53 |
163 |
1 |
940 |
卖出 |
| 13:28:05 |
163 |
2 |
942 |
买入 |
| 13:31:20 |
162.68 |
3 |
945 |
卖出 |
| 13:34:38 |
162.68 |
2 |
947 |
卖出 |
| 13:36:42 |
162.48 |
4 |
951 |
卖出 |
| 13:37:03 |
163 |
2 |
953 |
买入 |
| 13:38:15 |
162.47 |
2 |
955 |
卖出 |
| 13:38:45 |
162.47 |
0 |
955 |
卖出 |
| 13:38:51 |
162.36 |
2 |
957 |
卖出 |
| 13:38:54 |
162.47 |
3 |
960 |
买入 |
| 13:43:24 |
162.47 |
2 |
962 |
卖出 |
| 13:43:33 |
162.36 |
1 |
963 |
卖出 |
| 13:43:36 |
162.04 |
4 |
967 |
卖出 |
| 13:43:54 |
161.97 |
0 |
967 |
买入 |
| 13:43:57 |
162.15 |
2 |
969 |
卖出 |
| 13:44:00 |
162 |
2 |
971 |
卖出 |
| 13:46:48 |
162.17 |
2 |
973 |
买入 |
| 13:47:03 |
162.17 |
2 |
975 |
买入 |
| 13:47:18 |
162.17 |
2 |
977 |
买入 |
| 13:47:39 |
162.17 |
3 |
980 |
买入 |
| 13:49:45 |
162.66 |
3 |
983 |
买入 |
| 13:51:51 |
162.26 |
1 |
984 |
卖出 |
| 13:51:57 |
162 |
6 |
990 |
卖出 |
| 13:52:36 |
161.89 |
4 |
994 |
卖出 |
| 13:53:39 |
162.66 |
3 |
997 |
买入 |
| 13:53:42 |
162.82 |
2 |
999 |
买入 |
| 13:54:00 |
162.8 |
2 |
1001 |
买入 |
| 13:54:03 |
162.01 |
7 |
1008 |
卖出 |