泰坦科技[688133]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:23 |
155.9 |
7 |
7 |
集合竞价 |
| 09:25:03 |
156.25 |
9 |
16 |
卖出 |
| 09:30:05 |
156.25 |
3 |
19 |
卖出 |
| 09:30:08 |
156.25 |
2 |
21 |
卖出 |
| 09:30:11 |
156.25 |
2 |
23 |
卖出 |
| 09:30:14 |
156.26 |
2 |
25 |
卖出 |
| 09:30:20 |
155.92 |
2 |
27 |
卖出 |
| 09:30:23 |
155.93 |
15 |
42 |
买入 |
| 09:30:26 |
155.92 |
6 |
48 |
卖出 |
| 09:30:35 |
156.06 |
4 |
52 |
卖出 |
| 09:30:38 |
157.07 |
2 |
54 |
买入 |
| 09:30:41 |
156.22 |
2 |
56 |
卖出 |
| 09:30:44 |
157.05 |
7 |
63 |
买入 |
| 09:30:47 |
156.99 |
2 |
65 |
卖出 |
| 09:30:50 |
156.99 |
1 |
66 |
卖出 |
| 09:30:53 |
156.22 |
4 |
70 |
卖出 |
| 09:30:56 |
157.08 |
8 |
78 |
买入 |
| 09:30:59 |
156.39 |
4 |
82 |
卖出 |
| 09:31:14 |
156.24 |
2 |
84 |
卖出 |
| 09:31:23 |
156.24 |
6 |
90 |
卖出 |
| 09:31:26 |
157.06 |
6 |
96 |
买入 |
| 09:31:35 |
156.28 |
3 |
99 |
卖出 |
| 09:31:59 |
157.08 |
1 |
100 |
买入 |
| 09:32:02 |
157.35 |
2 |
102 |
买入 |
| 09:32:08 |
157.08 |
2 |
104 |
卖出 |
| 09:32:17 |
157.35 |
2 |
106 |
买入 |
| 09:32:29 |
157.08 |
3 |
109 |
卖出 |
| 09:32:32 |
157.08 |
2 |
111 |
买入 |
| 09:32:35 |
157.35 |
2 |
113 |
买入 |
| 09:32:53 |
157.47 |
2 |
115 |
买入 |
| 09:32:56 |
157.48 |
4 |
119 |
买入 |
| 09:32:59 |
157.49 |
3 |
122 |
买入 |
| 09:33:02 |
158.79 |
8 |
130 |
买入 |
| 09:33:05 |
158.41 |
2 |
132 |
卖出 |
| 09:33:17 |
158.4 |
2 |
134 |
买入 |
| 09:33:26 |
157.81 |
2 |
136 |
卖出 |
| 09:33:29 |
157.78 |
8 |
144 |
卖出 |
| 09:33:35 |
157.72 |
0 |
144 |
卖出 |
| 09:34:02 |
157.67 |
4 |
148 |
买入 |
| 09:34:05 |
157.35 |
3 |
151 |
卖出 |
| 09:34:14 |
157.01 |
2 |
153 |
卖出 |
| 09:34:20 |
157 |
2 |
155 |
卖出 |
| 09:35:02 |
157 |
3 |
158 |
卖出 |
| 09:35:05 |
157.21 |
2 |
160 |
买入 |
| 09:35:17 |
157.22 |
2 |
162 |
买入 |
| 09:35:23 |
157.62 |
3 |
165 |
买入 |
| 09:35:26 |
157.65 |
2 |
167 |
卖出 |
| 09:35:32 |
158.05 |
4 |
171 |
买入 |
| 09:35:47 |
158.05 |
5 |
176 |
买入 |
| 09:35:53 |
158.05 |
2 |
178 |
买入 |
| 09:35:56 |
158.15 |
6 |
184 |
买入 |
| 09:36:02 |
158.05 |
3 |
187 |
卖出 |
| 09:36:05 |
158.05 |
2 |
189 |
卖出 |
| 09:36:08 |
157.72 |
2 |
191 |
卖出 |
| 09:36:11 |
158.32 |
2 |
193 |
买入 |
| 09:36:23 |
158.38 |
3 |
196 |
买入 |
| 09:36:32 |
158.37 |
6 |
202 |
买入 |
| 09:36:38 |
158.04 |
2 |
204 |
卖出 |
| 09:38:02 |
159.6 |
2 |
206 |
买入 |
| 09:38:38 |
159.48 |
3 |
209 |
卖出 |
| 09:38:53 |
159.5 |
16 |
225 |
买入 |
| 09:38:56 |
159.5 |
3 |
228 |
买入 |
| 09:38:59 |
158.98 |
4 |
232 |
卖出 |
| 09:39:02 |
159.12 |
3 |
235 |
卖出 |
| 09:39:17 |
159.12 |
2 |
237 |
卖出 |
| 09:39:26 |
159.12 |
3 |
240 |
卖出 |
| 09:39:38 |
159.4 |
9 |
249 |
买入 |
| 09:39:41 |
159.4 |
2 |
251 |
卖出 |
| 09:39:47 |
159.4 |
5 |
256 |
卖出 |
| 09:39:50 |
159.4 |
8 |
264 |
卖出 |
| 09:39:53 |
159.45 |
8 |
272 |
买入 |
| 09:39:56 |
158.96 |
4 |
276 |
卖出 |
| 09:40:02 |
158.96 |
2 |
278 |
卖出 |
| 09:40:35 |
158.51 |
4 |
282 |
卖出 |
| 09:40:44 |
158.58 |
2 |
284 |
卖出 |
| 09:40:47 |
158.5 |
3 |
287 |
卖出 |
| 09:40:50 |
158.05 |
12 |
299 |
卖出 |
| 09:40:56 |
158.31 |
3 |
302 |
买入 |
| 09:41:02 |
158.31 |
2 |
304 |
买入 |
| 09:41:05 |
158.44 |
7 |
311 |
买入 |
| 09:41:08 |
158.51 |
3 |
314 |
买入 |
| 09:41:11 |
158.51 |
4 |
318 |
买入 |
| 09:41:26 |
158.97 |
2 |
320 |
买入 |
| 09:41:56 |
158.6 |
2 |
322 |
买入 |
| 09:41:59 |
158.96 |
3 |
325 |
买入 |
| 09:42:02 |
158.96 |
2 |
327 |
卖出 |
| 09:42:29 |
159.24 |
3 |
330 |
买入 |
| 09:42:47 |
159.17 |
2 |
332 |
买入 |
| 09:43:05 |
159.18 |
2 |
334 |
买入 |
| 09:43:08 |
159.24 |
0 |
334 |
买入 |
| 09:43:11 |
159.3 |
4 |
338 |
买入 |
| 09:43:23 |
159.27 |
2 |
340 |
卖出 |
| 09:43:47 |
159.3 |
8 |
348 |
卖出 |
| 09:43:50 |
158.6 |
6 |
354 |
卖出 |
| 09:44:23 |
158.6 |
20 |
374 |
卖出 |
| 09:44:26 |
158.6 |
2 |
376 |
卖出 |
| 09:44:32 |
158.6 |
5 |
381 |
卖出 |
| 09:44:38 |
158.78 |
2 |
383 |
买入 |
| 09:44:41 |
158.6 |
3 |
386 |
卖出 |
| 09:44:44 |
158.05 |
2 |
388 |
卖出 |
| 09:44:50 |
158.05 |
2 |
390 |
卖出 |
| 09:45:47 |
158.37 |
2 |
392 |
卖出 |
| 09:47:05 |
159.3 |
2 |
394 |
买入 |
| 09:47:17 |
159.44 |
2 |
396 |
买入 |
| 09:47:20 |
159.6 |
9 |
405 |
买入 |
| 09:47:29 |
160 |
2 |
407 |
买入 |
| 09:47:53 |
160 |
2 |
409 |
买入 |
| 09:48:05 |
159.99 |
12 |
421 |
买入 |
| 09:48:20 |
160 |
7 |
428 |
买入 |
| 09:48:23 |
159.27 |
7 |
435 |
卖出 |
| 09:48:29 |
160.18 |
2 |
437 |
买入 |
| 09:48:56 |
160.59 |
9 |
446 |
买入 |
| 09:49:32 |
159.6 |
2 |
448 |
买入 |
| 09:50:17 |
159.72 |
8 |
456 |
买入 |
| 09:50:23 |
159.06 |
3 |
459 |
卖出 |
| 09:50:38 |
159.6 |
2 |
461 |
买入 |
| 09:50:47 |
160.18 |
2 |
463 |
买入 |
| 09:50:50 |
159.67 |
4 |
467 |
卖出 |
| 09:52:17 |
159.73 |
9 |
476 |
卖出 |
| 09:52:20 |
159.73 |
21 |
497 |
买入 |
| 09:52:44 |
160.21 |
5 |
502 |
买入 |
| 09:52:47 |
160.31 |
34 |
536 |
买入 |
| 09:52:50 |
160.59 |
82 |
618 |
买入 |
| 09:52:53 |
160.99 |
6 |
624 |
买入 |
| 09:52:56 |
160.99 |
2 |
626 |
买入 |
| 09:52:59 |
160.98 |
2 |
628 |
买入 |
| 09:53:05 |
161.01 |
14 |
642 |
买入 |
| 09:53:08 |
161 |
4 |
646 |
卖出 |
| 09:53:11 |
161 |
14 |
660 |
卖出 |
| 09:53:17 |
161.08 |
3 |
663 |
买入 |
| 09:53:23 |
161.09 |
6 |
669 |
买入 |
| 09:53:26 |
161.1 |
2 |
671 |
买入 |
| 09:53:29 |
161.52 |
3 |
674 |
买入 |
| 09:53:44 |
161.52 |
2 |
676 |
买入 |
| 09:54:05 |
161.47 |
20 |
696 |
买入 |
| 09:54:08 |
161.61 |
86 |
782 |
买入 |
| 09:54:11 |
161.81 |
5 |
787 |
买入 |
| 09:54:17 |
161.67 |
2 |
789 |
卖出 |
| 09:54:38 |
161.47 |
70 |
859 |
卖出 |
| 09:55:05 |
160.97 |
2 |
861 |
卖出 |
| 09:55:08 |
160.97 |
2 |
863 |
卖出 |
| 09:55:11 |
160.96 |
0 |
863 |
卖出 |
| 09:55:14 |
160.96 |
2 |
865 |
卖出 |
| 09:55:32 |
160.32 |
2 |
867 |
卖出 |
| 09:55:35 |
160.31 |
9 |
876 |
卖出 |
| 09:55:38 |
160.31 |
3 |
879 |
卖出 |
| 09:56:23 |
159.44 |
7 |
886 |
卖出 |
| 09:56:26 |
159.44 |
2 |
888 |
卖出 |
| 09:56:32 |
159.38 |
2 |
890 |
买入 |
| 09:57:32 |
159.73 |
3 |
893 |
买入 |
| 09:57:38 |
159.73 |
2 |
895 |
买入 |
| 09:57:41 |
159.73 |
1 |
896 |
买入 |
| 09:59:32 |
159.7 |
2 |
898 |
卖出 |
| 10:00:20 |
159.69 |
8 |
906 |
买入 |
| 10:00:26 |
159.16 |
4 |
910 |
卖出 |
| 10:01:20 |
159.68 |
14 |
924 |
买入 |
| 10:01:23 |
159.68 |
8 |
932 |
卖出 |
| 10:01:38 |
159.69 |
7 |
939 |
买入 |
| 10:01:41 |
159.69 |
2 |
941 |
卖出 |
| 10:02:17 |
159.21 |
8 |
949 |
卖出 |
| 10:02:29 |
159.69 |
2 |
951 |
买入 |
| 10:03:32 |
159.69 |
2 |
953 |
卖出 |
| 10:03:35 |
160 |
15 |
968 |
买入 |
| 10:03:47 |
159.69 |
2 |
970 |
卖出 |
| 10:03:56 |
160 |
10 |
980 |
买入 |
| 10:04:02 |
160 |
4 |
984 |
卖出 |
| 10:04:29 |
160 |
1 |
985 |
卖出 |
| 10:04:35 |
159.69 |
12 |
997 |
卖出 |
| 10:04:38 |
159.7 |
5 |
1002 |
买入 |
| 10:05:05 |
159.69 |
2 |
1004 |
卖出 |
| 10:08:11 |
159.85 |
4 |
1008 |
买入 |
| 10:08:14 |
159.85 |
0 |
1008 |
买入 |
| 10:09:20 |
160.19 |
2 |
1010 |
买入 |
| 10:09:23 |
160.2 |
2 |
1012 |
买入 |
| 10:09:26 |
160.2 |
1 |
1013 |
卖出 |
| 10:10:05 |
159.99 |
2 |
1015 |
买入 |
| 10:10:08 |
159.85 |
2 |
1017 |
卖出 |
| 10:10:11 |
159.85 |
6 |
1023 |
卖出 |
| 10:10:26 |
159.4 |
2 |
1025 |
卖出 |
| 10:10:29 |
159.4 |
2 |
1027 |
卖出 |
| 10:10:32 |
159.33 |
2 |
1029 |
卖出 |
| 10:11:56 |
159.78 |
2 |
1031 |
买入 |
| 10:13:47 |
159.34 |
9 |
1040 |
卖出 |
| 10:13:53 |
159.34 |
2 |
1042 |
卖出 |
| 10:13:56 |
159.98 |
60 |
1102 |
买入 |
| 10:13:59 |
159.98 |
3 |
1105 |
买入 |
| 10:14:02 |
159.98 |
2 |
1107 |
买入 |
| 10:14:11 |
159.46 |
9 |
1116 |
卖出 |
| 10:14:23 |
159.45 |
9 |
1125 |
卖出 |
| 10:15:14 |
159.95 |
2 |
1127 |
买入 |
| 10:15:26 |
160 |
8 |
1135 |
买入 |
| 10:15:29 |
160 |
51 |
1186 |
买入 |
| 10:15:32 |
160 |
24 |
1210 |
买入 |
| 10:15:38 |
160.04 |
2 |
1212 |
卖出 |
| 10:15:41 |
160.04 |
3 |
1215 |
卖出 |
| 10:15:44 |
159.98 |
2 |
1217 |
卖出 |
| 10:16:20 |
160.03 |
2 |
1219 |
买入 |
| 10:16:53 |
159.94 |
2 |
1221 |
买入 |
| 10:19:29 |
160.03 |
2 |
1223 |
买入 |
| 10:22:29 |
159.99 |
2 |
1225 |
买入 |
| 10:22:35 |
159.99 |
2 |
1227 |
买入 |
| 10:24:44 |
159.65 |
4 |
1231 |
卖出 |
| 10:24:47 |
159.59 |
2 |
1233 |
卖出 |
| 10:24:50 |
159.37 |
1 |
1234 |
卖出 |
| 10:26:11 |
159.37 |
2 |
1236 |
卖出 |
| 10:26:14 |
159.37 |
0 |
1236 |
卖出 |
| 10:27:02 |
159.56 |
2 |
1238 |
买入 |
| 10:28:11 |
159.33 |
2 |
1240 |
卖出 |
| 10:28:14 |
159.32 |
3 |
1243 |
卖出 |
| 10:28:29 |
159.16 |
1 |
1244 |
卖出 |
| 10:30:08 |
159.16 |
1 |
1245 |
买入 |
| 10:30:11 |
159.16 |
1 |
1246 |
卖出 |
| 10:30:41 |
159 |
2 |
1248 |
卖出 |
| 10:30:53 |
159.32 |
2 |
1250 |
买入 |
| 10:30:56 |
159 |
2 |
1252 |
卖出 |
| 10:31:44 |
159.33 |
2 |
1254 |
买入 |
| 10:31:47 |
159.33 |
2 |
1256 |
卖出 |
| 10:31:53 |
159.43 |
6 |
1262 |
买入 |
| 10:35:23 |
159.58 |
2 |
1264 |
买入 |
| 10:35:26 |
159.58 |
3 |
1267 |
卖出 |
| 10:35:56 |
159.55 |
3 |
1270 |
买入 |
| 10:36:50 |
159.15 |
2 |
1272 |
卖出 |
| 10:37:05 |
159.12 |
3 |
1275 |
卖出 |
| 10:37:29 |
159.09 |
2 |
1277 |
卖出 |
| 10:38:26 |
159.09 |
2 |
1279 |
卖出 |
| 10:39:08 |
159 |
2 |
1281 |
卖出 |
| 10:39:11 |
159 |
0 |
1281 |
卖出 |
| 10:40:14 |
158.85 |
21 |
1302 |
卖出 |
| 10:40:17 |
158.46 |
4 |
1306 |
卖出 |
| 10:40:23 |
158.46 |
4 |
1310 |
买入 |
| 10:40:26 |
158.46 |
1 |
1311 |
买入 |
| 10:40:41 |
158.77 |
2 |
1313 |
买入 |
| 10:41:14 |
158.51 |
2 |
1315 |
卖出 |
| 10:41:26 |
158.45 |
6 |
1321 |
卖出 |
| 10:41:41 |
158.45 |
2 |
1323 |
卖出 |
| 10:41:44 |
158.37 |
4 |
1327 |
卖出 |
| 10:42:26 |
158.2 |
18 |
1345 |
卖出 |
| 10:42:29 |
158.36 |
2 |
1347 |
买入 |
| 10:42:38 |
158.36 |
4 |
1351 |
卖出 |
| 10:43:38 |
158.04 |
2 |
1353 |
卖出 |
| 10:43:41 |
158.04 |
2 |
1355 |
卖出 |
| 10:44:02 |
158.03 |
3 |
1358 |
卖出 |
| 10:44:53 |
158.21 |
2 |
1360 |
卖出 |
| 10:46:02 |
158.36 |
2 |
1362 |
买入 |
| 10:46:20 |
158.05 |
5 |
1367 |
卖出 |
| 10:47:02 |
158.03 |
6 |
1373 |
卖出 |
| 10:47:05 |
157.98 |
9 |
1382 |
卖出 |
| 10:47:08 |
157.98 |
1 |
1383 |
卖出 |
| 10:48:23 |
157.98 |
2 |
1385 |
买入 |
| 10:49:56 |
157.78 |
2 |
1387 |
卖出 |
| 10:50:26 |
157.79 |
4 |
1391 |
卖出 |
| 10:50:50 |
157.79 |
1 |
1392 |
卖出 |
| 10:51:02 |
157.62 |
2 |
1394 |
卖出 |
| 10:51:53 |
157.79 |
2 |
1396 |
买入 |
| 10:53:05 |
157.73 |
2 |
1398 |
卖出 |
| 10:53:47 |
157.95 |
2 |
1400 |
买入 |
| 10:53:56 |
157.93 |
2 |
1402 |
买入 |
| 10:54:02 |
157.94 |
2 |
1404 |
买入 |
| 10:54:11 |
157.94 |
2 |
1406 |
买入 |
| 10:56:05 |
157.65 |
4 |
1410 |
卖出 |
| 10:56:11 |
157.64 |
2 |
1412 |
买入 |
| 10:58:53 |
157.66 |
2 |
1414 |
卖出 |
| 10:59:17 |
157.69 |
2 |
1416 |
买入 |
| 10:59:59 |
157.67 |
3 |
1419 |
卖出 |
| 11:00:05 |
157.67 |
4 |
1423 |
卖出 |
| 11:00:38 |
157.67 |
0 |
1423 |
卖出 |
| 11:00:41 |
157.64 |
9 |
1432 |
卖出 |
| 11:00:44 |
157.64 |
0 |
1432 |
卖出 |
| 11:00:47 |
157.3 |
2 |
1434 |
卖出 |
| 11:01:44 |
157.6 |
7 |
1441 |
买入 |
| 11:01:59 |
157.67 |
3 |
1444 |
买入 |
| 11:02:02 |
157.69 |
0 |
1444 |
买入 |
| 11:02:35 |
157.59 |
3 |
1447 |
卖出 |
| 11:02:44 |
157.59 |
1 |
1448 |
卖出 |
| 11:03:23 |
157.59 |
1 |
1449 |
买入 |
| 11:04:05 |
157.59 |
2 |
1451 |
卖出 |
| 11:04:50 |
157.94 |
2 |
1453 |
买入 |
| 11:05:32 |
158.07 |
2 |
1455 |
买入 |
| 11:07:26 |
157.73 |
2 |
1457 |
卖出 |
| 11:08:02 |
157.64 |
2 |
1459 |
卖出 |
| 11:10:56 |
157.73 |
12 |
1471 |
买入 |
| 11:11:41 |
157.41 |
8 |
1479 |
卖出 |
| 11:11:44 |
157.41 |
1 |
1480 |
买入 |
| 11:12:38 |
157.73 |
1 |
1481 |
买入 |
| 11:12:47 |
158.13 |
2 |
1483 |
买入 |
| 11:12:53 |
157.73 |
1 |
1484 |
卖出 |
| 11:12:56 |
157.73 |
1 |
1485 |
买入 |
| 11:14:02 |
157.54 |
2 |
1487 |
卖出 |
| 11:15:44 |
157.57 |
6 |
1493 |
买入 |
| 11:18:50 |
158.14 |
2 |
1495 |
买入 |
| 11:19:26 |
157.57 |
1 |
1496 |
卖出 |
| 11:20:44 |
158.08 |
3 |
1499 |
买入 |
| 11:21:53 |
157.62 |
1 |
1500 |
卖出 |
| 11:22:08 |
157.58 |
15 |
1515 |
卖出 |
| 11:22:32 |
157.59 |
5 |
1520 |
买入 |
| 11:24:14 |
157.59 |
0 |
1520 |
卖出 |
| 11:24:17 |
157.59 |
3 |
1523 |
买入 |
| 11:24:47 |
157.45 |
8 |
1531 |
卖出 |
| 11:25:14 |
157.37 |
2 |
1533 |
卖出 |
| 11:26:08 |
157.62 |
2 |
1535 |
买入 |